Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 985.7 and 993.9
| Daily Target 1 | 983.73 |
| Daily Target 2 | 987.67 |
| Daily Target 3 | 991.93333333333 |
| Daily Target 4 | 995.87 |
| Daily Target 5 | 1000.13 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 991.60 (0.51%) | 993.70 | 988.00 - 996.20 | 0.3695 times | Tue 23 April 2024 | 986.60 (1.34%) | 976.60 | 974.05 - 994.65 | 1.0193 times | Mon 22 April 2024 | 973.55 (1.07%) | 979.40 | 965.95 - 979.40 | 1.0628 times | Fri 19 April 2024 | 963.20 (-0.84%) | 965.00 | 943.95 - 967.90 | 3.0549 times | Thu 18 April 2024 | 971.40 (-2.12%) | 997.00 | 966.45 - 1003.05 | 0.7988 times | Tue 16 April 2024 | 992.45 (-0.63%) | 990.70 | 982.70 - 1004.55 | 0.676 times | Mon 15 April 2024 | 998.70 (-1.93%) | 997.95 | 978.80 - 1006.95 | 1.1189 times | Fri 12 April 2024 | 1018.35 (0.51%) | 1015.50 | 1013.50 - 1029.25 | 0.8852 times | Wed 10 April 2024 | 1013.15 (0.49%) | 1012.90 | 1010.00 - 1021.00 | 0.3226 times | Tue 09 April 2024 | 1008.20 (-0.47%) | 1021.95 | 1005.00 - 1029.60 | 0.692 times | Mon 08 April 2024 | 1012.95 (0.59%) | 1010.20 | 1004.05 - 1016.00 | 0.3857 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 978.78 and 1009.03
| Weekly Target 1 | 954.33 |
| Weekly Target 2 | 972.97 |
| Weekly Target 3 | 984.58333333333 |
| Weekly Target 4 | 1003.22 |
| Weekly Target 5 | 1014.83 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 991.60 (2.95%) | 979.40 | 965.95 - 996.20 | 0.4277 times | Fri 19 April 2024 | 963.20 (-5.42%) | 997.95 | 943.95 - 1006.95 | 0.9855 times | Fri 12 April 2024 | 1018.35 (1.12%) | 1010.20 | 1004.05 - 1029.60 | 0.3987 times | Fri 05 April 2024 | 1007.05 (1.41%) | 1000.00 | 987.10 - 1017.00 | 0.7132 times | Thu 28 March 2024 | 993.00 (1.37%) | 977.50 | 976.40 - 999.50 | 0.4225 times | Fri 22 March 2024 | 979.55 (3.52%) | 946.00 | 921.25 - 986.25 | 1.044 times | Fri 15 March 2024 | 946.20 (-8.96%) | 1037.00 | 940.10 - 1037.00 | 1.7664 times | Thu 07 March 2024 | 1039.35 (5.15%) | 992.95 | 980.00 - 1065.60 | 2.4024 times | Sat 02 March 2024 | 988.40 (5.47%) | 938.35 | 931.90 - 992.80 | 1.1743 times | Fri 23 February 2024 | 937.15 (-0.17%) | 945.30 | 914.45 - 945.30 | 0.6652 times | Fri 16 February 2024 | 938.75 (2.6%) | 917.00 | 894.00 - 948.50 | 0.7537 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 924.95 and 1010.6
| Monthly Target 1 | 902.73 |
| Monthly Target 2 | 947.17 |
| Monthly Target 3 | 988.38333333333 |
| Monthly Target 4 | 1032.82 |
| Monthly Target 5 | 1074.03 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 991.60 (-0.14%) | 1000.00 | 943.95 - 1029.60 | 0.499 times | Thu 28 March 2024 | 993.00 (4.44%) | 957.05 | 921.25 - 1065.60 | 1.1982 times | Thu 29 February 2024 | 950.80 (7.53%) | 901.90 | 876.10 - 976.30 | 0.9289 times | Wed 31 January 2024 | 884.20 (13.25%) | 786.70 | 776.20 - 896.65 | 1.0472 times | Fri 29 December 2023 | 780.75 (10.55%) | 709.70 | 695.90 - 802.60 | 1.0749 times | Thu 30 November 2023 | 706.25 (12.37%) | 630.70 | 626.35 - 717.00 | 0.9981 times | Tue 31 October 2023 | 628.50 (-0.29%) | 632.50 | 608.45 - 677.90 | 0.9314 times | Fri 29 September 2023 | 630.35 (4.87%) | 603.55 | 601.65 - 647.00 | 0.7788 times | Thu 31 August 2023 | 601.10 (-6.67%) | 644.65 | 593.50 - 652.90 | 1.2749 times | Mon 31 July 2023 | 644.05 (8.15%) | 600.00 | 585.00 - 665.30 | 1.2688 times | Fri 30 June 2023 | 595.50 (13.12%) | 526.60 | 522.80 - 599.00 | 1.0325 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 977.27 |
| 12 day DMA | 994.77 |
| 20 day DMA | 994.61 |
| 35 day DMA | 991.16 |
| 50 day DMA | 973.17 |
| 100 day DMA | 879.15 |
| 150 day DMA | 801.11 |
| 200 day DMA | 755.48 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.13 | 981.9 | 979.55 |
| 12 day EMA | 988.83 | 988.33 | 988.65 |
| 20 day EMA | 988.56 | 988.24 | 988.41 |
| 35 day EMA | 980.6 | 979.95 | 979.56 |
| 50 day EMA | 969.37 | 968.46 | 967.72 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.27 | 977.44 | 979.86 |
| 12 day SMA | 994.77 | 996.47 | 998.34 |
| 20 day SMA | 994.61 | 993.27 | 990.97 |
| 35 day SMA | 991.16 | 990 | 989.17 |
| 50 day SMA | 973.17 | 971.82 | 970.76 |
| 100 day SMA | 879.15 | 876.21 | 873.08 |
| 150 day SMA | 801.11 | 798.67 | 796.24 |
| 200 day SMA | 755.48 | 753.48 | 751.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.