Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 349.73 and 357.78
| Daily Target 1 | 343.35 |
| Daily Target 2 | 348.05 |
| Daily Target 3 | 351.4 |
| Daily Target 4 | 356.1 |
| Daily Target 5 | 359.45 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 352.75 (1.98%) | 346.70 | 346.70 - 354.75 | 1.7982 times | Thu 18 December 2025 | 345.90 (-0.09%) | 346.70 | 337.90 - 347.35 | 2.4543 times | Wed 17 December 2025 | 346.20 (0.2%) | 345.60 | 345.40 - 349.95 | 0.9755 times | Tue 16 December 2025 | 345.50 (-0.46%) | 347.30 | 344.20 - 349.35 | 0.4702 times | Mon 15 December 2025 | 347.10 (-0.1%) | 347.00 | 343.00 - 348.70 | 0.8957 times | Fri 12 December 2025 | 347.45 (0.23%) | 348.15 | 344.90 - 349.45 | 0.9438 times | Thu 11 December 2025 | 346.65 (0.98%) | 343.15 | 341.50 - 348.15 | 0.7324 times | Wed 10 December 2025 | 343.30 (-0.39%) | 346.25 | 342.00 - 347.40 | 0.5736 times | Tue 09 December 2025 | 344.65 (-0.99%) | 348.50 | 341.90 - 348.85 | 0.5625 times | Mon 08 December 2025 | 348.10 (-1.53%) | 351.55 | 345.80 - 356.25 | 0.5939 times | Fri 05 December 2025 | 353.50 (-0.83%) | 355.00 | 353.00 - 356.80 | 1.0209 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 345.33 and 362.18
| Weekly Target 1 | 331.62 |
| Weekly Target 2 | 342.18 |
| Weekly Target 3 | 348.46666666667 |
| Weekly Target 4 | 359.03 |
| Weekly Target 5 | 365.32 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 352.75 (1.53%) | 347.00 | 337.90 - 354.75 | 0.8483 times | Fri 12 December 2025 | 347.45 (-1.71%) | 351.55 | 341.50 - 356.25 | 0.4382 times | Fri 05 December 2025 | 353.50 (-0.94%) | 358.60 | 353.00 - 365.00 | 1.3031 times | Fri 28 November 2025 | 356.85 (-1.49%) | 362.25 | 351.85 - 362.80 | 1.0425 times | Fri 21 November 2025 | 362.25 (-7.49%) | 386.45 | 357.95 - 386.45 | 1.3145 times | Fri 14 November 2025 | 391.60 (-3.46%) | 407.95 | 387.50 - 414.00 | 0.7663 times | Fri 07 November 2025 | 405.65 (-1.09%) | 414.90 | 401.70 - 418.00 | 0.5346 times | Fri 31 October 2025 | 410.10 (1.05%) | 403.60 | 403.60 - 417.60 | 0.7702 times | Thu 23 October 2025 | 405.85 (2.35%) | 401.35 | 396.75 - 408.85 | 0.5256 times | Fri 17 October 2025 | 396.55 (-41.6%) | 679.15 | 376.90 - 679.20 | 2.4567 times | Fri 10 October 2025 | 679.05 (-5.16%) | 716.30 | 667.20 - 718.50 | 0.8002 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 331.78 and 358.88
| Monthly Target 1 | 324.78 |
| Monthly Target 2 | 338.77 |
| Monthly Target 3 | 351.88333333333 |
| Monthly Target 4 | 365.87 |
| Monthly Target 5 | 378.98 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 352.75 (-1.15%) | 358.60 | 337.90 - 365.00 | 0.6457 times | Fri 28 November 2025 | 356.85 (-12.98%) | 414.90 | 351.85 - 418.00 | 0.912 times | Fri 31 October 2025 | 410.10 (-39.73%) | 680.60 | 376.90 - 739.55 | 1.4118 times | Tue 30 September 2025 | 680.45 (1.74%) | 672.70 | 655.30 - 725.00 | 0.9053 times | Fri 29 August 2025 | 668.80 (0.41%) | 667.40 | 627.30 - 703.00 | 1.0983 times | Thu 31 July 2025 | 666.05 (-3.2%) | 688.10 | 652.05 - 706.50 | 0.8842 times | Mon 30 June 2025 | 688.05 (-4.36%) | 712.25 | 666.25 - 743.80 | 0.9288 times | Fri 30 May 2025 | 719.45 (11.69%) | 644.20 | 635.75 - 742.00 | 1.3719 times | Wed 30 April 2025 | 644.15 (-4.44%) | 670.00 | 581.20 - 683.00 | 1.1258 times | Fri 28 March 2025 | 674.05 (8.62%) | 621.00 | 606.20 - 722.50 | 0.7161 times | Fri 28 February 2025 | 620.55 (-13.33%) | 701.70 | 618.45 - 725.35 | 0.7485 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 347.49 |
| 12 day DMA | 348.13 |
| 20 day DMA | 352.21 |
| 35 day DMA | 370.85 |
| 50 day DMA | 407.99 |
| 100 day DMA | 546.6 |
| 150 day DMA | 597.54 |
| 200 day DMA | 612.86 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.5 | 346.37 | 346.61 |
| 12 day EMA | 350.42 | 350 | 350.74 |
| 20 day EMA | 359.83 | 360.58 | 362.12 |
| 35 day EMA | 392.43 | 394.77 | 397.65 |
| 50 day EMA | 425.91 | 428.89 | 432.28 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.49 | 346.43 | 346.58 |
| 12 day SMA | 348.13 | 348.45 | 349.75 |
| 20 day SMA | 352.21 | 352.68 | 353.38 |
| 35 day SMA | 370.85 | 372.53 | 374.4 |
| 50 day SMA | 407.99 | 415.19 | 422.59 |
| 100 day SMA | 546.6 | 549.97 | 553.25 |
| 150 day SMA | 597.54 | 599.91 | 602.41 |
| 200 day SMA | 612.86 | 614.53 | 616.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.