Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 339.95 and 345.35
| Daily Target 1 | 338.83 |
| Daily Target 2 | 341.07 |
| Daily Target 3 | 344.23333333333 |
| Daily Target 4 | 346.47 |
| Daily Target 5 | 349.63 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.30 (-0.39%) | 346.25 | 342.00 - 347.40 | 0.4107 times | Tue 09 December 2025 | 344.65 (-0.99%) | 348.50 | 341.90 - 348.85 | 0.4028 times | Mon 08 December 2025 | 348.10 (-1.53%) | 351.55 | 345.80 - 356.25 | 0.4253 times | Fri 05 December 2025 | 353.50 (-0.83%) | 355.00 | 353.00 - 356.80 | 0.7311 times | Thu 04 December 2025 | 356.45 (-0.03%) | 356.60 | 354.45 - 359.45 | 0.3984 times | Wed 03 December 2025 | 356.55 (-1.4%) | 362.50 | 354.10 - 362.50 | 2.81 times | Tue 02 December 2025 | 361.60 (-0.59%) | 364.65 | 359.60 - 364.65 | 0.4432 times | Mon 01 December 2025 | 363.75 (1.93%) | 358.60 | 358.60 - 365.00 | 2.8707 times | Fri 28 November 2025 | 356.85 (-0.31%) | 357.45 | 355.00 - 359.90 | 0.8247 times | Thu 27 November 2025 | 357.95 (-0.35%) | 362.70 | 356.45 - 362.75 | 0.683 times | Wed 26 November 2025 | 359.20 (1.92%) | 354.20 | 354.20 - 362.80 | 2.7828 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 335.43 and 349.78
| Weekly Target 1 | 332.8 |
| Weekly Target 2 | 338.05 |
| Weekly Target 3 | 347.15 |
| Weekly Target 4 | 352.4 |
| Weekly Target 5 | 361.5 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.30 (-2.89%) | 351.55 | 341.90 - 356.25 | 0.2286 times | Fri 05 December 2025 | 353.50 (-0.94%) | 358.60 | 353.00 - 365.00 | 1.3384 times | Fri 28 November 2025 | 356.85 (-1.49%) | 362.25 | 351.85 - 362.80 | 1.0707 times | Fri 21 November 2025 | 362.25 (-7.49%) | 386.45 | 357.95 - 386.45 | 1.3501 times | Fri 14 November 2025 | 391.60 (-3.46%) | 407.95 | 387.50 - 414.00 | 0.787 times | Fri 07 November 2025 | 405.65 (-1.09%) | 414.90 | 401.70 - 418.00 | 0.5491 times | Fri 31 October 2025 | 410.10 (1.05%) | 403.60 | 403.60 - 417.60 | 0.7911 times | Thu 23 October 2025 | 405.85 (2.35%) | 401.35 | 396.75 - 408.85 | 0.5398 times | Fri 17 October 2025 | 396.55 (-41.6%) | 679.15 | 376.90 - 679.20 | 2.5232 times | Fri 10 October 2025 | 679.05 (-5.16%) | 716.30 | 667.20 - 718.50 | 0.8219 times | Fri 03 October 2025 | 716.00 (6.39%) | 685.95 | 666.90 - 739.55 | 1.5499 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 331.05 and 354.15
| Monthly Target 1 | 326.97 |
| Monthly Target 2 | 335.13 |
| Monthly Target 3 | 350.06666666667 |
| Monthly Target 4 | 358.23 |
| Monthly Target 5 | 373.17 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.30 (-3.8%) | 358.60 | 341.90 - 365.00 | 0.3908 times | Fri 28 November 2025 | 356.85 (-12.98%) | 414.90 | 351.85 - 418.00 | 0.9369 times | Fri 31 October 2025 | 410.10 (-39.73%) | 680.60 | 376.90 - 739.55 | 1.4503 times | Tue 30 September 2025 | 680.45 (1.74%) | 672.70 | 655.30 - 725.00 | 0.93 times | Fri 29 August 2025 | 668.80 (0.41%) | 667.40 | 627.30 - 703.00 | 1.1283 times | Thu 31 July 2025 | 666.05 (-3.2%) | 688.10 | 652.05 - 706.50 | 0.9083 times | Mon 30 June 2025 | 688.05 (-4.36%) | 712.25 | 666.25 - 743.80 | 0.9541 times | Fri 30 May 2025 | 719.45 (11.69%) | 644.20 | 635.75 - 742.00 | 1.4093 times | Wed 30 April 2025 | 644.15 (-4.44%) | 670.00 | 581.20 - 683.00 | 1.1565 times | Fri 28 March 2025 | 674.05 (8.62%) | 621.00 | 606.20 - 722.50 | 0.7356 times | Fri 28 February 2025 | 620.55 (-13.33%) | 701.70 | 618.45 - 725.35 | 0.7689 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 349.2 |
| 12 day DMA | 354.53 |
| 20 day DMA | 363.53 |
| 35 day DMA | 382.44 |
| 50 day DMA | 456.1 |
| 100 day DMA | 570.05 |
| 150 day DMA | 613.39 |
| 200 day DMA | 624.78 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.31 | 350.82 | 353.91 |
| 12 day EMA | 356.2 | 358.54 | 361.06 |
| 20 day EMA | 371 | 373.92 | 377 |
| 35 day EMA | 418.15 | 422.56 | 427.15 |
| 50 day EMA | 465.39 | 470.37 | 475.5 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.2 | 351.85 | 355.24 |
| 12 day SMA | 354.53 | 355.78 | 357.24 |
| 20 day SMA | 363.53 | 366.74 | 370.03 |
| 35 day SMA | 382.44 | 383.97 | 385.29 |
| 50 day SMA | 456.1 | 462.89 | 470.02 |
| 100 day SMA | 570.05 | 573.36 | 576.73 |
| 150 day SMA | 613.39 | 615.45 | 617.44 |
| 200 day SMA | 624.78 | 626.61 | 628.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.