Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 5670.13 and 5777.23
| Daily Target 1 | 5644.38 |
| Daily Target 2 | 5695.87 |
| Daily Target 3 | 5751.4833333333 |
| Daily Target 4 | 5802.97 |
| Daily Target 5 | 5858.58 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5747.35 (0.29%) | 5750.00 | 5700.00 - 5807.10 | 0.5358 times | Thu 25 April 2024 | 5730.50 (1.07%) | 5653.45 | 5634.35 - 5761.95 | 0.6472 times | Wed 24 April 2024 | 5669.75 (-0.44%) | 5710.75 | 5660.00 - 5751.00 | 0.3754 times | Tue 23 April 2024 | 5694.75 (-1.26%) | 5814.60 | 5687.05 - 5816.20 | 0.3962 times | Mon 22 April 2024 | 5767.60 (3.21%) | 5590.45 | 5590.45 - 5834.00 | 2.34 times | Fri 19 April 2024 | 5588.25 (0.1%) | 5566.50 | 5480.20 - 5644.75 | 0.7141 times | Thu 18 April 2024 | 5582.55 (0.9%) | 5532.50 | 5500.00 - 5642.80 | 0.8679 times | Tue 16 April 2024 | 5532.55 (1.61%) | 5421.75 | 5419.95 - 5560.00 | 0.4731 times | Mon 15 April 2024 | 5445.00 (-2.36%) | 5465.95 | 5423.20 - 5617.30 | 0.4462 times | Fri 12 April 2024 | 5576.55 (-0.15%) | 5560.95 | 5550.00 - 5689.65 | 3.204 times | Wed 10 April 2024 | 5585.10 (-0.31%) | 5627.30 | 5550.00 - 5627.30 | 0.2583 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 5668.9 and 5912.45
| Weekly Target 1 | 5480.38 |
| Weekly Target 2 | 5613.87 |
| Weekly Target 3 | 5723.9333333333 |
| Weekly Target 4 | 5857.42 |
| Weekly Target 5 | 5967.48 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5747.35 (2.85%) | 5590.45 | 5590.45 - 5834.00 | 1.2347 times | Fri 19 April 2024 | 5588.25 (0.21%) | 5465.95 | 5419.95 - 5644.75 | 0.7191 times | Fri 12 April 2024 | 5576.55 (-1.07%) | 5683.75 | 5550.00 - 5734.95 | 1.2841 times | Fri 05 April 2024 | 5636.90 (4.87%) | 5384.25 | 5366.90 - 5772.60 | 0.9186 times | Thu 28 March 2024 | 5375.35 (7.72%) | 5010.20 | 4964.60 - 5413.90 | 0.9806 times | Fri 22 March 2024 | 4990.30 (4.45%) | 4760.40 | 4565.55 - 4996.80 | 1.0372 times | Fri 15 March 2024 | 4777.90 (2.34%) | 4724.45 | 4591.95 - 4973.55 | 1.6585 times | Thu 07 March 2024 | 4668.45 (-1.28%) | 4749.25 | 4627.50 - 4759.80 | 0.3981 times | Sat 02 March 2024 | 4728.80 (4.21%) | 4574.65 | 4492.65 - 4739.45 | 0.8834 times | Fri 23 February 2024 | 4537.75 (3.21%) | 4395.05 | 4375.60 - 4590.00 | 0.8858 times | Fri 16 February 2024 | 4396.80 (2.81%) | 4280.95 | 4121.85 - 4500.00 | 2.3829 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 5557.13 and 6024.23
| Monthly Target 1 | 5182.32 |
| Monthly Target 2 | 5464.83 |
| Monthly Target 3 | 5649.4166666667 |
| Monthly Target 4 | 5931.93 |
| Monthly Target 5 | 6116.52 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5747.35 (6.92%) | 5384.25 | 5366.90 - 5834.00 | 0.699 times | Thu 28 March 2024 | 5375.35 (14.91%) | 4709.95 | 4565.55 - 5413.90 | 0.7106 times | Thu 29 February 2024 | 4677.85 (12.88%) | 4140.15 | 4032.15 - 4717.05 | 0.9045 times | Wed 31 January 2024 | 4144.15 (3.07%) | 4028.50 | 3966.05 - 4334.00 | 1.3473 times | Fri 29 December 2023 | 4020.90 (9.98%) | 3676.00 | 3649.50 - 4244.55 | 1.2736 times | Thu 30 November 2023 | 3655.90 (9.77%) | 3334.50 | 3299.75 - 3689.85 | 0.8576 times | Tue 31 October 2023 | 3330.65 (-9.35%) | 3702.50 | 3248.00 - 3702.50 | 1.2312 times | Fri 29 September 2023 | 3674.15 (-6.31%) | 3923.00 | 3608.05 - 4001.20 | 0.75 times | Thu 31 August 2023 | 3921.40 (-1.94%) | 3979.10 | 3565.60 - 3999.10 | 0.9438 times | Mon 31 July 2023 | 3999.05 (6.18%) | 3780.00 | 3511.70 - 4066.10 | 1.2823 times | Fri 30 June 2023 | 3766.20 (6.2%) | 3549.95 | 3510.05 - 3860.60 | 0.751 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 5721.99 |
| 12 day DMA | 5626.87 |
| 20 day DMA | 5589.99 |
| 35 day DMA | 5243.18 |
| 50 day DMA | 5023.52 |
| 100 day DMA | 4538.42 |
| 150 day DMA | 4203.83 |
| 200 day DMA | 4096.15 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5704.14 | 5682.54 | 5658.57 |
| 12 day EMA | 5627.38 | 5605.58 | 5582.87 |
| 20 day EMA | 5512.37 | 5487.65 | 5462.1 |
| 35 day EMA | 5288.31 | 5261.28 | 5233.66 |
| 50 day EMA | 5028.42 | 4999.09 | 4969.25 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5721.99 | 5690.17 | 5660.58 |
| 12 day SMA | 5626.87 | 5620.14 | 5612.34 |
| 20 day SMA | 5589.99 | 5557.67 | 5520.66 |
| 35 day SMA | 5243.18 | 5214.07 | 5184.6 |
| 50 day SMA | 5023.52 | 4992.92 | 4963.84 |
| 100 day SMA | 4538.42 | 4517.5 | 4496.5 |
| 150 day SMA | 4203.83 | 4190.93 | 4178.25 |
| 200 day SMA | 4096.15 | 4086.09 | 4076 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.