Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3336.58 and 3398.78
| Daily Target 1 | 3286.55 |
| Daily Target 2 | 3324.4 |
| Daily Target 3 | 3348.75 |
| Daily Target 4 | 3386.6 |
| Daily Target 5 | 3410.95 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3362.25 (0.86%) | 3322.55 | 3310.90 - 3373.10 | 0.7018 times | Wed 03 December 2025 | 3333.50 (-0.82%) | 3382.75 | 3310.75 - 3382.75 | 0.9255 times | Tue 02 December 2025 | 3360.90 (1.43%) | 3310.00 | 3303.55 - 3384.00 | 2.1838 times | Mon 01 December 2025 | 3313.45 (0.41%) | 3306.40 | 3273.95 - 3318.00 | 1.2729 times | Fri 28 November 2025 | 3299.85 (-0.3%) | 3314.70 | 3285.00 - 3314.70 | 0.6054 times | Thu 27 November 2025 | 3309.80 (-0.29%) | 3318.00 | 3268.00 - 3318.00 | 0.6672 times | Wed 26 November 2025 | 3319.55 (4.35%) | 3201.75 | 3189.10 - 3333.75 | 1.9697 times | Tue 25 November 2025 | 3181.05 (0.56%) | 3183.30 | 3152.25 - 3204.10 | 0.3351 times | Mon 24 November 2025 | 3163.20 (-0.33%) | 3167.15 | 3147.50 - 3184.35 | 0.6648 times | Fri 21 November 2025 | 3173.75 (-1.27%) | 3213.75 | 3146.00 - 3213.75 | 0.6738 times | Thu 20 November 2025 | 3214.65 (-1.08%) | 3215.40 | 3204.95 - 3244.45 | 0.397 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3318.1 and 3428.15
| Weekly Target 1 | 3230.02 |
| Weekly Target 2 | 3296.13 |
| Weekly Target 3 | 3340.0666666667 |
| Weekly Target 4 | 3406.18 |
| Weekly Target 5 | 3450.12 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3362.25 (1.89%) | 3306.40 | 3273.95 - 3384.00 | 1.6756 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 1.3982 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 1.4624 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 1.0081 times | Fri 07 November 2025 | 3035.00 (-1.99%) | 3082.80 | 3007.35 - 3145.60 | 0.5455 times | Fri 31 October 2025 | 3096.50 (-1.77%) | 3138.15 | 3078.10 - 3175.70 | 0.6857 times | Thu 23 October 2025 | 3152.20 (0.92%) | 3123.65 | 3093.70 - 3173.20 | 0.3871 times | Fri 17 October 2025 | 3123.45 (-0.77%) | 3147.65 | 3025.20 - 3149.75 | 1.1314 times | Fri 10 October 2025 | 3147.65 (-0.53%) | 3164.30 | 3141.05 - 3276.00 | 0.9281 times | Fri 03 October 2025 | 3164.30 (2.17%) | 3100.15 | 3094.10 - 3169.45 | 0.7779 times | Fri 26 September 2025 | 3097.05 (-6.88%) | 3320.05 | 3076.65 - 3327.45 | 0.7275 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3318.1 and 3428.15
| Monthly Target 1 | 3230.02 |
| Monthly Target 2 | 3296.13 |
| Monthly Target 3 | 3340.0666666667 |
| Monthly Target 4 | 3406.18 |
| Monthly Target 5 | 3450.12 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3362.25 (1.89%) | 3306.40 | 3273.95 - 3384.00 | 0.2339 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6161 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.509 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7113 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9408 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.2353 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.2479 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.6512 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.0641 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7905 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.5524 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3333.99 |
| 12 day DMA | 3273.47 |
| 20 day DMA | 3195.78 |
| 35 day DMA | 3162.9 |
| 50 day DMA | 3170.84 |
| 100 day DMA | 3153.94 |
| 150 day DMA | 3161.79 |
| 200 day DMA | 3531.17 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3332.29 | 3317.31 | 3309.22 |
| 12 day EMA | 3278.02 | 3262.71 | 3249.84 |
| 20 day EMA | 3238.75 | 3225.76 | 3214.42 |
| 35 day EMA | 3212.33 | 3203.5 | 3195.85 |
| 50 day EMA | 3196.99 | 3190.25 | 3184.41 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3333.99 | 3323.5 | 3320.71 |
| 12 day SMA | 3273.47 | 3262.83 | 3241.95 |
| 20 day SMA | 3195.78 | 3183.55 | 3173.15 |
| 35 day SMA | 3162.9 | 3156.76 | 3152.35 |
| 50 day SMA | 3170.84 | 3169.96 | 3169.74 |
| 100 day SMA | 3153.94 | 3153.29 | 3152.75 |
| 150 day SMA | 3161.79 | 3158.26 | 3155.4 |
| 200 day SMA | 3531.17 | 3544.75 | 3557.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.