Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3733.15 and 3836.75
| Daily Target 1 | 3711.23 |
| Daily Target 2 | 3755.07 |
| Daily Target 3 | 3814.8333333333 |
| Daily Target 4 | 3858.67 |
| Daily Target 5 | 3918.43 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3798.90 (-1.96%) | 3874.60 | 3771.00 - 3874.60 | 0.7435 times | Fri 25 September 2026 | 3874.65 (0.57%) | 3821.00 | 3821.00 - 3881.85 | 0.3904 times | Thu 24 September 2026 | 3852.65 (-0.71%) | 3850.00 | 3831.00 - 3875.00 | 0.4316 times | Wed 23 September 2026 | 3880.15 (0.39%) | 3856.25 | 3829.95 - 3900.00 | 0.564 times | Tue 22 September 2026 | 3865.00 (-0.46%) | 3894.80 | 3852.35 - 3951.95 | 0.3539 times | Mon 21 September 2026 | 3882.75 (1.57%) | 3882.00 | 3853.65 - 3918.10 | 1.2785 times | Fri 18 September 2026 | 3822.80 (1.4%) | 3773.35 | 3752.90 - 3845.40 | 3.3765 times | Thu 17 September 2026 | 3770.00 (0.58%) | 3746.00 | 3746.00 - 3814.40 | 1.0245 times | Wed 16 September 2026 | 3748.10 (-0.61%) | 3760.05 | 3680.05 - 3799.65 | 0.7262 times | Tue 15 September 2026 | 3771.00 (-4.79%) | 3933.05 | 3765.50 - 3961.40 | 1.1108 times | Fri 11 September 2026 | 3960.90 (-0.28%) | 3943.40 | 3858.00 - 3960.90 | 0.5657 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3733.15 and 3836.75
| Weekly Target 1 | 3711.23 |
| Weekly Target 2 | 3755.07 |
| Weekly Target 3 | 3814.8333333333 |
| Weekly Target 4 | 3858.67 |
| Weekly Target 5 | 3918.43 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3798.90 (-1.96%) | 3874.60 | 3771.00 - 3874.60 | 0.1278 times | Fri 25 September 2026 | 3874.65 (1.36%) | 3882.00 | 3821.00 - 3951.95 | 0.5187 times | Fri 18 September 2026 | 3822.80 (-3.49%) | 3933.05 | 3680.05 - 3961.40 | 1.072 times | Fri 11 September 2026 | 3960.90 (-0.38%) | 3982.50 | 3858.00 - 4001.30 | 0.6223 times | Fri 04 September 2026 | 3976.00 (-2.43%) | 4109.75 | 3968.20 - 4110.00 | 0.884 times | Fri 28 August 2026 | 4075.00 (3.86%) | 3921.00 | 3912.35 - 4149.40 | 1.6912 times | Fri 21 August 2026 | 3923.50 (-0.17%) | 3955.00 | 3878.90 - 3980.85 | 0.473 times | Fri 14 August 2026 | 3930.10 (-0.5%) | 3925.85 | 3857.00 - 4097.00 | 1.807 times | Fri 07 August 2026 | 3950.00 (5.09%) | 3778.80 | 3703.70 - 4073.50 | 2.0487 times | Fri 31 July 2026 | 3758.85 (1.96%) | 3739.70 | 3582.95 - 3808.00 | 0.7553 times | Fri 24 July 2026 | 3686.60 (0.78%) | 3629.05 | 3618.00 - 3712.70 | 0.6024 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3524.5 and 3954.45
| Monthly Target 1 | 3433.03 |
| Monthly Target 2 | 3615.97 |
| Monthly Target 3 | 3862.9833333333 |
| Monthly Target 4 | 4045.92 |
| Monthly Target 5 | 4292.93 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3798.90 (-5.84%) | 4005.50 | 3680.05 - 4110.00 | 0.5198 times | Mon 31 August 2026 | 4034.70 (7.34%) | 3778.80 | 3703.70 - 4149.40 | 0.9966 times | Fri 31 July 2026 | 3758.85 (4.4%) | 3600.65 | 3400.50 - 3852.95 | 0.7457 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.7647 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.4065 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.2886 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.8724 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.1907 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.3752 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8398 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6771 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3854.27 |
| 12 day DMA | 3849.91 |
| 20 day DMA | 3905.68 |
| 35 day DMA | 3941.98 |
| 50 day DMA | 3892.17 |
| 100 day DMA | 3767.2 |
| 150 day DMA | 3629.23 |
| 200 day DMA | 3493.7 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3841.88 | 3863.36 | 3857.71 |
| 12 day EMA | 3863.88 | 3875.69 | 3875.88 |
| 20 day EMA | 3882.22 | 3890.99 | 3892.71 |
| 35 day EMA | 3870.24 | 3874.44 | 3874.43 |
| 50 day EMA | 3862.14 | 3864.72 | 3864.31 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3854.27 | 3871.04 | 3860.67 |
| 12 day SMA | 3849.91 | 3862.29 | 3868.57 |
| 20 day SMA | 3905.68 | 3919.48 | 3929.9 |
| 35 day SMA | 3941.98 | 3946.29 | 3948.7 |
| 50 day SMA | 3892.17 | 3889.35 | 3884.98 |
| 100 day SMA | 3767.2 | 3767.67 | 3767.23 |
| 150 day SMA | 3629.23 | 3625.35 | 3620.31 |
| 200 day SMA | 3493.7 | 3491.52 | 3488.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.