Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3958.65 and 4058
| Daily Target 1 | 3938.53 |
| Daily Target 2 | 3978.77 |
| Daily Target 3 | 4037.8833333333 |
| Daily Target 4 | 4078.12 |
| Daily Target 5 | 4137.23 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4019.00 (0.42%) | 4059.55 | 3997.65 - 4097.00 | 1.0309 times | Tue 11 August 2026 | 4002.10 (2.09%) | 3911.15 | 3857.00 - 4040.50 | 1.874 times | Mon 10 August 2026 | 3920.00 (-0.76%) | 3925.85 | 3910.95 - 3991.55 | 0.5835 times | Fri 07 August 2026 | 3950.00 (-0.23%) | 3925.10 | 3920.75 - 3980.55 | 0.8268 times | Thu 06 August 2026 | 3959.00 (-1.03%) | 4017.60 | 3950.00 - 4018.00 | 0.5555 times | Wed 05 August 2026 | 4000.00 (0.14%) | 4047.65 | 3956.50 - 4068.10 | 0.623 times | Tue 04 August 2026 | 3994.45 (2.42%) | 3929.85 | 3920.00 - 4073.50 | 2.6396 times | Mon 03 August 2026 | 3900.00 (3.76%) | 3778.80 | 3703.70 - 3903.50 | 0.8168 times | Fri 31 July 2026 | 3758.85 (2.75%) | 3684.05 | 3675.40 - 3808.00 | 0.7104 times | Thu 30 July 2026 | 3658.20 (0.21%) | 3639.00 | 3582.95 - 3665.95 | 0.3395 times | Wed 29 July 2026 | 3650.70 (-0.86%) | 3655.70 | 3600.00 - 3681.00 | 0.4281 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3938 and 4178
| Weekly Target 1 | 3751 |
| Weekly Target 2 | 3885 |
| Weekly Target 3 | 3991 |
| Weekly Target 4 | 4125 |
| Weekly Target 5 | 4231 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4019.00 (1.75%) | 3925.85 | 3857.00 - 4097.00 | 1.1534 times | Fri 07 August 2026 | 3950.00 (5.09%) | 3778.80 | 3703.70 - 4073.50 | 1.806 times | Fri 31 July 2026 | 3758.85 (1.96%) | 3739.70 | 3582.95 - 3808.00 | 0.6658 times | Fri 24 July 2026 | 3686.60 (0.78%) | 3629.05 | 3618.00 - 3712.70 | 0.531 times | Fri 17 July 2026 | 3657.90 (4.42%) | 3498.25 | 3437.55 - 3852.95 | 1.1878 times | Fri 10 July 2026 | 3503.15 (-1.01%) | 3585.80 | 3400.50 - 3585.80 | 0.5296 times | Fri 03 July 2026 | 3538.75 (-2.54%) | 3630.00 | 3497.20 - 3665.55 | 1.4928 times | Thu 25 June 2026 | 3631.10 (-3.51%) | 3777.20 | 3550.20 - 3807.90 | 0.7076 times | Fri 19 June 2026 | 3763.30 (5.47%) | 3639.55 | 3582.65 - 3774.00 | 0.934 times | Fri 12 June 2026 | 3568.15 (-3.61%) | 3606.40 | 3504.00 - 3670.00 | 0.992 times | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 1.0758 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3861.35 and 4254.65
| Monthly Target 1 | 3546.6 |
| Monthly Target 2 | 3782.8 |
| Monthly Target 3 | 3939.9 |
| Monthly Target 4 | 4176.1 |
| Monthly Target 5 | 4333.2 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4019.00 (6.92%) | 3778.80 | 3703.70 - 4097.00 | 0.5671 times | Fri 31 July 2026 | 3758.85 (4.4%) | 3600.65 | 3400.50 - 3852.95 | 0.7678 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.7874 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.4483 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.3269 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.8984 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2261 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4161 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8648 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6972 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5468 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3970.02 |
| 12 day DMA | 3874.56 |
| 20 day DMA | 3794.72 |
| 35 day DMA | 3688.65 |
| 50 day DMA | 3681.54 |
| 100 day DMA | 3595.98 |
| 150 day DMA | 3441.72 |
| 200 day DMA | 3371.02 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3973.42 | 3950.63 | 3924.9 |
| 12 day EMA | 3894.09 | 3871.39 | 3847.63 |
| 20 day EMA | 3826.83 | 3806.61 | 3786.04 |
| 35 day EMA | 3770.51 | 3755.88 | 3741.38 |
| 50 day EMA | 3716.42 | 3704.07 | 3691.91 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3970.02 | 3966.22 | 3964.69 |
| 12 day SMA | 3874.56 | 3849.92 | 3823.63 |
| 20 day SMA | 3794.72 | 3772.16 | 3747.59 |
| 35 day SMA | 3688.65 | 3681.41 | 3674.58 |
| 50 day SMA | 3681.54 | 3675.35 | 3672.08 |
| 100 day SMA | 3595.98 | 3587.85 | 3581.07 |
| 150 day SMA | 3441.72 | 3435.35 | 3428.87 |
| 200 day SMA | 3371.02 | 3366.5 | 3362.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.