Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3635.25 and 3787.05
| Daily Target 1 | 3510.28 |
| Daily Target 2 | 3608.42 |
| Daily Target 3 | 3662.0833333333 |
| Daily Target 4 | 3760.22 |
| Daily Target 5 | 3813.88 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3706.55 (3.99%) | 3580.00 | 3563.95 - 3715.75 | 2.199 times | Thu 16 April 2026 | 3564.45 (-0.35%) | 3605.00 | 3535.00 - 3615.95 | 1.3115 times | Wed 15 April 2026 | 3576.90 (6.96%) | 3372.20 | 3369.40 - 3590.00 | 3.3903 times | Mon 13 April 2026 | 3344.20 (-1.35%) | 3339.00 | 3273.25 - 3375.00 | 0.7169 times | Fri 10 April 2026 | 3390.10 (5.28%) | 3249.35 | 3235.85 - 3402.35 | 0.5955 times | Thu 09 April 2026 | 3220.00 (-0.24%) | 3222.10 | 3180.00 - 3255.00 | 0.5044 times | Wed 08 April 2026 | 3227.60 (4.99%) | 3220.15 | 3150.00 - 3244.90 | 0.4054 times | Tue 07 April 2026 | 3074.10 (0.96%) | 3060.00 | 2993.05 - 3080.10 | 0.2655 times | Mon 06 April 2026 | 3044.80 (0.73%) | 3033.15 | 2967.00 - 3059.90 | 0.3481 times | Thu 02 April 2026 | 3022.70 (0.21%) | 2989.10 | 2909.60 - 3045.00 | 0.2634 times | Wed 01 April 2026 | 3016.50 (2.82%) | 3049.75 | 2992.05 - 3070.00 | 0.3239 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3489.9 and 3932.4
| Weekly Target 1 | 3122.68 |
| Weekly Target 2 | 3414.62 |
| Weekly Target 3 | 3565.1833333333 |
| Weekly Target 4 | 3857.12 |
| Weekly Target 5 | 4007.68 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3706.55 (9.33%) | 3339.00 | 3273.25 - 3715.75 | 2.1801 times | Fri 10 April 2026 | 3390.10 (12.15%) | 3033.15 | 2967.00 - 3402.35 | 0.6064 times | Thu 02 April 2026 | 3022.70 (-0.88%) | 3001.25 | 2909.60 - 3070.00 | 0.512 times | Fri 27 March 2026 | 3049.50 (-2.64%) | 3070.00 | 2940.00 - 3127.00 | 0.7107 times | Fri 20 March 2026 | 3132.30 (-2.3%) | 3224.85 | 3070.00 - 3232.00 | 0.6337 times | Fri 13 March 2026 | 3206.10 (-1.79%) | 3203.60 | 3132.00 - 3360.30 | 1.0184 times | Fri 06 March 2026 | 3264.70 (-4.56%) | 3354.75 | 3144.50 - 3385.00 | 0.769 times | Fri 27 February 2026 | 3420.55 (6.65%) | 3207.55 | 3202.20 - 3440.70 | 1.1126 times | Fri 20 February 2026 | 3207.40 (2.86%) | 3100.30 | 3082.60 - 3307.50 | 0.9573 times | Fri 13 February 2026 | 3118.35 (-1.85%) | 3138.90 | 3035.75 - 3183.95 | 1.4999 times | Fri 06 February 2026 | 3177.20 (2.48%) | 3101.50 | 2900.00 - 3324.00 | 1.1738 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3308.08 and 4114.23
| Monthly Target 1 | 2637.82 |
| Monthly Target 2 | 3172.18 |
| Monthly Target 3 | 3443.9666666667 |
| Monthly Target 4 | 3978.33 |
| Monthly Target 5 | 4250.12 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3706.55 (26.35%) | 3049.75 | 2909.60 - 3715.75 | 0.8026 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9442 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2886 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4883 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.9089 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7328 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5747 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.8031 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.0622 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.3947 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.409 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3516.44 |
| 12 day DMA | 3260.13 |
| 20 day DMA | 3192.9 |
| 35 day DMA | 3230.69 |
| 50 day DMA | 3213.72 |
| 100 day DMA | 3161.54 |
| 150 day DMA | 3160.37 |
| 200 day DMA | 3156.31 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3524.99 | 3434.22 | 3369.11 |
| 12 day EMA | 3357.12 | 3293.61 | 3244.38 |
| 20 day EMA | 3284.42 | 3240.01 | 3205.87 |
| 35 day EMA | 3231.16 | 3203.17 | 3181.9 |
| 50 day EMA | 3228.34 | 3208.83 | 3194.32 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3516.44 | 3419.13 | 3351.76 |
| 12 day SMA | 3260.13 | 3205.38 | 3166.94 |
| 20 day SMA | 3192.9 | 3165.02 | 3147.1 |
| 35 day SMA | 3230.69 | 3216.43 | 3203.44 |
| 50 day SMA | 3213.72 | 3199.21 | 3189.92 |
| 100 day SMA | 3161.54 | 3156.58 | 3153.43 |
| 150 day SMA | 3160.37 | 3156.71 | 3154.37 |
| 200 day SMA | 3156.31 | 3153.56 | 3151.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.