Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 321.23 and 326.93
| Daily Target 1 | 319.88 |
| Daily Target 2 | 322.57 |
| Daily Target 3 | 325.58333333333 |
| Daily Target 4 | 328.27 |
| Daily Target 5 | 331.28 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 325.25 (-0.18%) | 325.85 | 322.90 - 328.60 | 0.7124 times | Tue 10 March 2026 | 325.85 (-1.59%) | 337.50 | 324.40 - 342.15 | 0.7831 times | Mon 09 March 2026 | 331.10 (-6.12%) | 331.05 | 322.95 - 339.80 | 2.7833 times | Fri 06 March 2026 | 352.70 (-2.19%) | 361.55 | 351.30 - 364.95 | 0.7868 times | Thu 05 March 2026 | 360.60 (1.19%) | 356.35 | 351.10 - 362.45 | 0.6934 times | Wed 04 March 2026 | 356.35 (-4.94%) | 365.20 | 353.35 - 367.85 | 1.4776 times | Mon 02 March 2026 | 374.85 (-2.81%) | 362.20 | 362.20 - 376.80 | 1.822 times | Fri 27 February 2026 | 385.70 (-0.05%) | 387.85 | 382.85 - 389.90 | 0.2505 times | Thu 26 February 2026 | 385.90 (1.29%) | 380.50 | 378.50 - 387.15 | 0.2092 times | Wed 25 February 2026 | 381.00 (1.64%) | 376.75 | 374.15 - 382.00 | 0.4818 times | Tue 24 February 2026 | 374.85 (0.62%) | 369.45 | 369.05 - 375.80 | 0.4833 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 314.45 and 333.7
| Weekly Target 1 | 310.85 |
| Weekly Target 2 | 318.05 |
| Weekly Target 3 | 330.1 |
| Weekly Target 4 | 337.3 |
| Weekly Target 5 | 349.35 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 325.25 (-7.78%) | 331.05 | 322.90 - 342.15 | 1.7795 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 1.9879 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.766 times | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.5171 times | Fri 13 February 2026 | 374.40 (-3.03%) | 386.10 | 373.20 - 390.95 | 0.5451 times | Fri 06 February 2026 | 386.10 (6.07%) | 365.00 | 348.50 - 391.85 | 1.4686 times | Fri 30 January 2026 | 364.00 (4.21%) | 359.60 | 350.55 - 368.00 | 1.1724 times | Fri 23 January 2026 | 349.30 (-3.81%) | 363.45 | 345.45 - 366.85 | 0.5004 times | Fri 16 January 2026 | 363.15 (2.5%) | 351.60 | 349.50 - 367.70 | 0.6508 times | Fri 09 January 2026 | 354.30 (-7.11%) | 380.95 | 352.30 - 385.50 | 0.6122 times | Fri 02 January 2026 | 381.40 (4.16%) | 366.00 | 364.75 - 388.30 | 1.2312 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 297.13 and 351.03
| Monthly Target 1 | 287.75 |
| Monthly Target 2 | 306.5 |
| Monthly Target 3 | 341.65 |
| Monthly Target 4 | 360.4 |
| Monthly Target 5 | 395.55 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 325.25 (-15.67%) | 362.20 | 322.90 - 376.80 | 0.8861 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.7754 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.8126 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.7815 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.3881 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9784 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1325 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6739 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.3077 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2638 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9214 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 339.1 |
| 12 day DMA | 360.56 |
| 20 day DMA | 366.51 |
| 35 day DMA | 367.42 |
| 50 day DMA | 367.04 |
| 100 day DMA | 363.43 |
| 150 day DMA | 350.11 |
| 200 day DMA | 344.9 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.38 | 343.45 | 352.25 |
| 12 day EMA | 352.62 | 357.6 | 363.37 |
| 20 day EMA | 359.68 | 363.3 | 367.24 |
| 35 day EMA | 363.5 | 365.75 | 368.1 |
| 50 day EMA | 364.26 | 365.85 | 367.48 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.1 | 345.32 | 355.12 |
| 12 day SMA | 360.56 | 363.94 | 367.43 |
| 20 day SMA | 366.51 | 369.56 | 372.66 |
| 35 day SMA | 367.42 | 368.27 | 369.28 |
| 50 day SMA | 367.04 | 367.97 | 368.77 |
| 100 day SMA | 363.43 | 363.5 | 363.62 |
| 150 day SMA | 350.11 | 350.14 | 350.21 |
| 200 day SMA | 344.9 | 344.86 | 344.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.