Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 294.68 and 301.38
| Daily Target 1 | 292.75 |
| Daily Target 2 | 296.6 |
| Daily Target 3 | 299.45 |
| Daily Target 4 | 303.3 |
| Daily Target 5 | 306.15 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.45 (-1.15%) | 301.00 | 295.60 - 302.30 | 2.0616 times | Wed 29 April 2026 | 303.95 (-1.22%) | 308.05 | 303.15 - 311.00 | 1.2287 times | Tue 28 April 2026 | 307.70 (-1.77%) | 308.20 | 305.20 - 313.00 | 0.8545 times | Mon 27 April 2026 | 313.25 (1.69%) | 313.50 | 306.70 - 315.05 | 0.5943 times | Fri 24 April 2026 | 308.05 (-0.56%) | 309.00 | 300.40 - 310.65 | 0.9411 times | Thu 23 April 2026 | 309.80 (-1.48%) | 311.15 | 308.60 - 313.75 | 0.9988 times | Wed 22 April 2026 | 314.45 (-1.13%) | 317.50 | 312.95 - 317.50 | 0.4938 times | Tue 21 April 2026 | 318.05 (0.65%) | 317.00 | 315.00 - 320.25 | 0.6092 times | Mon 20 April 2026 | 316.00 (1.27%) | 313.00 | 307.05 - 319.00 | 1.002 times | Fri 17 April 2026 | 312.05 (1.31%) | 309.00 | 305.40 - 313.70 | 1.2159 times | Thu 16 April 2026 | 308.00 (-0.73%) | 315.40 | 307.30 - 315.40 | 0.837 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 288.3 and 307.75
| Weekly Target 1 | 284.25 |
| Weekly Target 2 | 292.35 |
| Weekly Target 3 | 303.7 |
| Weekly Target 4 | 311.8 |
| Weekly Target 5 | 323.15 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.6457 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.5511 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 0.8284 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 1.3455 times | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 0.8537 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 1.7288 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.2858 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.3455 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 1.0218 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.3937 times | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.2658 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 283.5 and 337.2
| Monthly Target 1 | 242.05 |
| Monthly Target 2 | 271.25 |
| Monthly Target 3 | 295.75 |
| Monthly Target 4 | 324.95 |
| Monthly Target 5 | 349.45 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.484 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.1056 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6332 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6636 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6382 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1335 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7989 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9248 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5503 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.0679 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.032 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 306.68 |
| 12 day DMA | 310.17 |
| 20 day DMA | 301.26 |
| 35 day DMA | 301.06 |
| 50 day DMA | 322.4 |
| 100 day DMA | 344.4 |
| 150 day DMA | 346.23 |
| 200 day DMA | 341.19 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.56 | 308.11 | 310.19 |
| 12 day EMA | 306.1 | 307.13 | 307.71 |
| 20 day EMA | 306.22 | 306.83 | 307.13 |
| 35 day EMA | 316.53 | 317.48 | 318.28 |
| 50 day EMA | 325.94 | 326.98 | 327.92 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.68 | 308.55 | 310.65 |
| 12 day SMA | 310.17 | 309.52 | 309.13 |
| 20 day SMA | 301.26 | 300.29 | 299.22 |
| 35 day SMA | 301.06 | 302.55 | 304.17 |
| 50 day SMA | 322.4 | 323.94 | 325.61 |
| 100 day SMA | 344.4 | 344.99 | 345.49 |
| 150 day SMA | 346.23 | 346.39 | 346.48 |
| 200 day SMA | 341.19 | 341.44 | 341.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.