Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 309.45 and 315.8
| Daily Target 1 | 307.73 |
| Daily Target 2 | 311.17 |
| Daily Target 3 | 314.08333333333 |
| Daily Target 4 | 317.52 |
| Daily Target 5 | 320.43 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 314.60 (-0.13%) | 317.00 | 310.65 - 317.00 | 0.7788 times | Wed 12 August 2026 | 315.00 (-0.69%) | 316.25 | 311.55 - 318.45 | 0.7338 times | Tue 11 August 2026 | 317.20 (-1.03%) | 316.40 | 315.00 - 318.95 | 0.403 times | Mon 10 August 2026 | 320.50 (0.6%) | 320.10 | 316.25 - 320.50 | 1.047 times | Fri 07 August 2026 | 318.60 (-2.09%) | 321.95 | 317.10 - 323.20 | 0.5934 times | Thu 06 August 2026 | 325.40 (0.11%) | 326.95 | 322.65 - 326.95 | 0.3444 times | Wed 05 August 2026 | 325.05 (0.63%) | 326.60 | 324.45 - 328.40 | 0.4789 times | Tue 04 August 2026 | 323.00 (0%) | 328.95 | 320.75 - 328.95 | 3.3198 times | Mon 03 August 2026 | 323.00 (1.02%) | 322.90 | 322.05 - 326.90 | 1.4426 times | Fri 31 July 2026 | 319.75 (1.19%) | 315.45 | 314.45 - 320.20 | 0.8583 times | Thu 30 July 2026 | 316.00 (-0.43%) | 316.80 | 313.00 - 318.15 | 0.9465 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 307.7 and 317.55
| Weekly Target 1 | 305.4 |
| Weekly Target 2 | 310 |
| Weekly Target 3 | 315.25 |
| Weekly Target 4 | 319.85 |
| Weekly Target 5 | 325.1 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 314.60 (-1.26%) | 320.10 | 310.65 - 320.50 | 0.4434 times | Fri 07 August 2026 | 318.60 (-0.36%) | 322.90 | 317.10 - 328.95 | 0.9247 times | Fri 31 July 2026 | 319.75 (3.08%) | 311.35 | 311.35 - 321.10 | 0.953 times | Fri 24 July 2026 | 310.20 (-1.68%) | 312.65 | 304.55 - 321.85 | 1.1314 times | Fri 17 July 2026 | 315.50 (1.87%) | 303.75 | 302.20 - 318.20 | 1.5343 times | Fri 10 July 2026 | 309.70 (0.49%) | 310.50 | 299.45 - 315.90 | 1.4307 times | Fri 03 July 2026 | 308.20 (-0.53%) | 308.05 | 299.65 - 314.35 | 0.9359 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.4924 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.4848 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.6694 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.6731 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 303.48 and 321.78
| Monthly Target 1 | 299.77 |
| Monthly Target 2 | 307.18 |
| Monthly Target 3 | 318.06666666667 |
| Monthly Target 4 | 325.48 |
| Monthly Target 5 | 336.37 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 314.60 (-1.61%) | 322.90 | 310.65 - 328.95 | 0.3448 times | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.3806 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 0.9644 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.1396 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.3754 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 1.9515 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.5869 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.615 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.5914 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.0505 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7404 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 317.18 |
| 12 day DMA | 319.62 |
| 20 day DMA | 317.93 |
| 35 day DMA | 313.76 |
| 50 day DMA | 309.89 |
| 100 day DMA | 303.45 |
| 150 day DMA | 323.42 |
| 200 day DMA | 333.15 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.05 | 318.27 | 319.9 |
| 12 day EMA | 318 | 318.62 | 319.28 |
| 20 day EMA | 316.84 | 317.08 | 317.3 |
| 35 day EMA | 313.7 | 313.65 | 313.57 |
| 50 day EMA | 309.81 | 309.61 | 309.39 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.18 | 319.34 | 321.35 |
| 12 day SMA | 319.62 | 320.07 | 320.2 |
| 20 day SMA | 317.93 | 317.8 | 317.54 |
| 35 day SMA | 313.76 | 313.59 | 313.4 |
| 50 day SMA | 309.89 | 309.49 | 309.13 |
| 100 day SMA | 303.45 | 303.36 | 303.4 |
| 150 day SMA | 323.42 | 323.86 | 324.32 |
| 200 day SMA | 333.15 | 333.25 | 333.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.