Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 595.3 and 616.1
| Daily Target 1 | 591.15 |
| Daily Target 2 | 599.45 |
| Daily Target 3 | 611.95 |
| Daily Target 4 | 620.25 |
| Daily Target 5 | 632.75 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 607.75 (-1.77%) | 624.00 | 603.65 - 624.45 | 0.5164 times | Mon 29 April 2024 | 618.70 (1.53%) | 614.20 | 607.30 - 624.50 | 0.7283 times | Fri 26 April 2024 | 609.40 (0.94%) | 602.95 | 599.00 - 614.70 | 0.9015 times | Thu 25 April 2024 | 603.70 (1.78%) | 592.70 | 588.25 - 605.55 | 0.8061 times | Wed 24 April 2024 | 593.15 (0.03%) | 598.00 | 592.00 - 598.70 | 1.1658 times | Tue 23 April 2024 | 592.95 (-1.82%) | 609.25 | 591.95 - 609.25 | 0.8108 times | Mon 22 April 2024 | 603.95 (3.08%) | 596.25 | 592.80 - 608.50 | 1.6617 times | Fri 19 April 2024 | 585.90 (-0.65%) | 575.85 | 564.15 - 589.80 | 1.0748 times | Thu 18 April 2024 | 589.75 (-0.49%) | 603.05 | 585.80 - 617.45 | 1.7268 times | Tue 16 April 2024 | 592.65 (0.46%) | 587.35 | 579.00 - 599.70 | 0.6078 times | Mon 15 April 2024 | 589.95 (-1.84%) | 585.05 | 574.65 - 599.75 | 0.8269 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 595.28 and 616.13
| Weekly Target 1 | 591.12 |
| Weekly Target 2 | 599.43 |
| Weekly Target 3 | 611.96666666667 |
| Weekly Target 4 | 620.28 |
| Weekly Target 5 | 632.82 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 607.75 (-0.27%) | 614.20 | 603.65 - 624.50 | 0.3044 times | Fri 26 April 2024 | 609.40 (4.01%) | 596.25 | 588.25 - 614.70 | 1.3072 times | Fri 19 April 2024 | 585.90 (-2.51%) | 585.05 | 564.15 - 617.45 | 1.0359 times | Fri 12 April 2024 | 601.00 (1.8%) | 595.05 | 583.45 - 613.00 | 0.9144 times | Fri 05 April 2024 | 590.35 (-1.98%) | 603.10 | 580.40 - 620.05 | 0.9508 times | Thu 28 March 2024 | 602.30 (1.59%) | 587.75 | 585.00 - 611.60 | 0.3553 times | Fri 22 March 2024 | 592.90 (1.13%) | 585.00 | 556.60 - 604.60 | 0.7422 times | Fri 15 March 2024 | 586.25 (-6.12%) | 622.85 | 559.05 - 638.50 | 2.6153 times | Thu 07 March 2024 | 624.50 (-0.07%) | 625.00 | 621.00 - 652.80 | 0.7913 times | Sat 02 March 2024 | 624.95 (1.16%) | 617.75 | 594.20 - 633.70 | 0.9833 times | Fri 23 February 2024 | 617.80 (-5.64%) | 659.15 | 611.05 - 667.40 | 1.3753 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 585.95 and 646.3
| Monthly Target 1 | 538.45 |
| Monthly Target 2 | 573.1 |
| Monthly Target 3 | 598.8 |
| Monthly Target 4 | 633.45 |
| Monthly Target 5 | 659.15 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 607.75 (0.9%) | 603.10 | 564.15 - 624.50 | 0.9023 times | Thu 28 March 2024 | 602.30 (-0.36%) | 613.95 | 556.60 - 652.80 | 0.97 times | Thu 29 February 2024 | 604.45 (20.29%) | 506.30 | 499.05 - 687.65 | 2.5623 times | Wed 31 January 2024 | 502.50 (11.53%) | 458.45 | 445.20 - 517.85 | 1.8313 times | Fri 29 December 2023 | 450.55 (3.37%) | 440.95 | 422.05 - 482.05 | 1.1761 times | Thu 30 November 2023 | 435.85 (24.81%) | 349.80 | 349.80 - 438.30 | 0.6999 times | Tue 31 October 2023 | 349.20 (0.76%) | 348.05 | 331.50 - 357.75 | 0.369 times | Fri 29 September 2023 | 346.55 (1.76%) | 340.60 | 340.60 - 368.85 | 0.4597 times | Thu 31 August 2023 | 340.55 (-9.79%) | 377.50 | 339.10 - 379.70 | 0.6348 times | Mon 31 July 2023 | 377.50 (3.52%) | 364.00 | 363.10 - 397.80 | 0.3945 times | Fri 30 June 2023 | 364.65 (0.14%) | 365.00 | 354.70 - 380.35 | 0.3772 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 606.54 |
| 12 day DMA | 599.07 |
| 20 day DMA | 599.42 |
| 35 day DMA | 599.42 |
| 50 day DMA | 609.48 |
| 100 day DMA | 548.7 |
| 150 day DMA | 488.84 |
| 200 day DMA | 457.63 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.3 | 607.08 | 601.27 |
| 12 day EMA | 602.32 | 601.33 | 598.17 |
| 20 day EMA | 601.09 | 600.39 | 598.46 |
| 35 day EMA | 604.78 | 604.61 | 603.78 |
| 50 day EMA | 609.02 | 609.07 | 608.68 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.54 | 603.58 | 600.63 |
| 12 day SMA | 599.07 | 598.85 | 596.09 |
| 20 day SMA | 599.42 | 599.14 | 597.96 |
| 35 day SMA | 599.42 | 600.49 | 601.12 |
| 50 day SMA | 609.48 | 609.8 | 609.11 |
| 100 day SMA | 548.7 | 547.24 | 545.43 |
| 150 day SMA | 488.84 | 487.14 | 485.42 |
| 200 day SMA | 457.63 | 456.52 | 455.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.