Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 289.38 and 301.48
| Daily Target 1 | 287 |
| Daily Target 2 | 291.75 |
| Daily Target 3 | 299.1 |
| Daily Target 4 | 303.85 |
| Daily Target 5 | 311.2 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.50 (-1.5%) | 301.15 | 294.35 - 306.45 | 0.9224 times | Thu 01 October 2026 | 301.00 (0.33%) | 302.70 | 297.35 - 304.95 | 0.678 times | Tue 29 September 2026 | 300.00 (-0.66%) | 304.00 | 296.50 - 304.00 | 0.5966 times | Mon 28 September 2026 | 302.00 (-1.8%) | 307.35 | 301.20 - 308.35 | 0.2689 times | Fri 25 September 2026 | 307.55 (-0.11%) | 307.05 | 305.90 - 309.15 | 0.3608 times | Thu 24 September 2026 | 307.90 (-2.28%) | 312.85 | 306.90 - 313.75 | 0.4241 times | Wed 23 September 2026 | 315.10 (0.35%) | 314.10 | 312.60 - 315.90 | 0.7292 times | Tue 22 September 2026 | 314.00 (0.64%) | 312.75 | 308.10 - 318.05 | 0.7619 times | Mon 21 September 2026 | 312.00 (1.46%) | 313.55 | 310.90 - 315.75 | 4.8314 times | Fri 18 September 2026 | 307.50 (0.23%) | 308.90 | 307.50 - 314.10 | 0.4266 times | Thu 17 September 2026 | 306.80 (1.37%) | 303.70 | 303.15 - 307.75 | 0.2557 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 289.38 and 301.48
| Weekly Target 1 | 287 |
| Weekly Target 2 | 291.75 |
| Weekly Target 3 | 299.1 |
| Weekly Target 4 | 303.85 |
| Weekly Target 5 | 311.2 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.50 (-1.5%) | 301.15 | 294.35 - 306.45 | 0.1704 times | Thu 01 October 2026 | 301.00 (-2.13%) | 307.35 | 296.50 - 308.35 | 0.2851 times | Fri 25 September 2026 | 307.55 (0.02%) | 313.55 | 305.90 - 318.05 | 1.3127 times | Fri 18 September 2026 | 307.50 (0.99%) | 304.05 | 298.05 - 314.10 | 0.3719 times | Fri 11 September 2026 | 304.50 (-3.55%) | 315.00 | 296.10 - 316.55 | 0.7203 times | Fri 04 September 2026 | 315.70 (-0.74%) | 315.20 | 310.70 - 321.55 | 1.3949 times | Fri 28 August 2026 | 318.05 (2.27%) | 311.00 | 310.25 - 326.30 | 1.191 times | Fri 21 August 2026 | 311.00 (-2.28%) | 321.05 | 304.70 - 321.05 | 1.7203 times | Fri 14 August 2026 | 318.25 (-0.11%) | 320.10 | 306.75 - 320.50 | 1.0194 times | Fri 07 August 2026 | 318.60 (-0.36%) | 322.90 | 317.10 - 328.95 | 1.8141 times | Fri 31 July 2026 | 319.75 (3.08%) | 311.35 | 311.35 - 321.10 | 1.8697 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 289.38 and 301.48
| Monthly Target 1 | 287 |
| Monthly Target 2 | 291.75 |
| Monthly Target 3 | 299.1 |
| Monthly Target 4 | 303.85 |
| Monthly Target 5 | 311.2 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.50 (-1.17%) | 302.70 | 294.35 - 306.45 | 0.0408 times | Tue 29 September 2026 | 300.00 (-5.36%) | 316.90 | 296.10 - 321.55 | 0.5275 times | Mon 31 August 2026 | 317.00 (-0.86%) | 322.90 | 304.70 - 328.95 | 0.8132 times | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.4849 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 1.0372 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.2256 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4792 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.0989 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6312 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6614 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6361 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 301.41 |
| 12 day DMA | 306.08 |
| 20 day DMA | 306.74 |
| 35 day DMA | 310.37 |
| 50 day DMA | 312.81 |
| 100 day DMA | 307.64 |
| 150 day DMA | 310.24 |
| 200 day DMA | 324.71 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.11 | 303.42 | 304.63 |
| 12 day EMA | 304.56 | 306.03 | 306.94 |
| 20 day EMA | 306.68 | 307.75 | 308.46 |
| 35 day EMA | 309.29 | 310.04 | 310.57 |
| 50 day EMA | 311.88 | 312.51 | 312.98 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.41 | 303.69 | 306.51 |
| 12 day SMA | 306.08 | 306.29 | 306.58 |
| 20 day SMA | 306.74 | 307.86 | 308.64 |
| 35 day SMA | 310.37 | 310.9 | 311.36 |
| 50 day SMA | 312.81 | 313.17 | 313.53 |
| 100 day SMA | 307.64 | 307.7 | 307.77 |
| 150 day SMA | 310.24 | 310.72 | 311.25 |
| 200 day SMA | 324.71 | 325.01 | 325.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.