Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 342.18 and 355.33
| Daily Target 1 | 338.88 |
| Daily Target 2 | 345.47 |
| Daily Target 3 | 352.03333333333 |
| Daily Target 4 | 358.62 |
| Daily Target 5 | 365.18 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 352.05 (-0.9%) | 353.05 | 345.45 - 358.60 | 1.1977 times | Tue 20 January 2026 | 355.25 (-1.62%) | 361.10 | 353.00 - 361.15 | 0.7121 times | Mon 19 January 2026 | 361.10 (-0.56%) | 363.45 | 359.25 - 366.85 | 0.3507 times | Fri 16 January 2026 | 363.15 (1.71%) | 357.55 | 357.55 - 367.70 | 1.3516 times | Wed 14 January 2026 | 357.05 (0.58%) | 354.50 | 351.40 - 358.30 | 2.3403 times | Tue 13 January 2026 | 355.00 (-1.02%) | 360.00 | 352.10 - 360.15 | 0.4522 times | Mon 12 January 2026 | 358.65 (1.23%) | 351.60 | 349.50 - 359.20 | 0.9636 times | Fri 09 January 2026 | 354.30 (-0.08%) | 352.55 | 352.30 - 359.70 | 0.8502 times | Thu 08 January 2026 | 354.60 (-3.65%) | 366.80 | 352.40 - 366.80 | 1.0412 times | Wed 07 January 2026 | 368.05 (-0.8%) | 370.60 | 367.00 - 373.60 | 0.7404 times | Tue 06 January 2026 | 371.00 (-1.84%) | 377.95 | 364.00 - 377.95 | 1.5603 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 338.05 and 359.45
| Weekly Target 1 | 333.38 |
| Weekly Target 2 | 342.72 |
| Weekly Target 3 | 354.78333333333 |
| Weekly Target 4 | 364.12 |
| Weekly Target 5 | 376.18 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 352.05 (-3.06%) | 363.45 | 345.45 - 366.85 | 0.3653 times | Fri 16 January 2026 | 363.15 (2.5%) | 351.60 | 349.50 - 367.70 | 0.8255 times | Fri 09 January 2026 | 354.30 (-7.11%) | 380.95 | 352.30 - 385.50 | 0.7765 times | Fri 02 January 2026 | 381.40 (4.16%) | 366.00 | 364.75 - 388.30 | 1.5617 times | Fri 26 December 2025 | 366.15 (0.05%) | 365.55 | 361.75 - 373.50 | 0.5665 times | Fri 19 December 2025 | 365.95 (0.32%) | 364.80 | 361.15 - 372.80 | 0.8684 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 1.3824 times | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.4935 times | Fri 28 November 2025 | 359.00 (-1.52%) | 361.50 | 353.65 - 370.35 | 1.0044 times | Fri 21 November 2025 | 364.55 (-1.74%) | 372.85 | 363.30 - 381.60 | 2.1559 times | Fri 14 November 2025 | 371.00 (1.08%) | 367.00 | 360.10 - 379.80 | 1.4772 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 327.33 and 370.18
| Monthly Target 1 | 319.08 |
| Monthly Target 2 | 335.57 |
| Monthly Target 3 | 361.93333333333 |
| Monthly Target 4 | 378.42 |
| Monthly Target 5 | 404.78 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 352.05 (-8.3%) | 386.80 | 345.45 - 388.30 | 0.484 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.7769 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.3324 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9727 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1259 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.67 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.3001 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2565 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.916 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.1654 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.1877 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 357.72 |
| 12 day DMA | 360.68 |
| 20 day DMA | 365.88 |
| 35 day DMA | 363.91 |
| 50 day DMA | 364.63 |
| 100 day DMA | 348.71 |
| 150 day DMA | 342.25 |
| 200 day DMA | 333.16 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.48 | 358.69 | 360.41 |
| 12 day EMA | 360.19 | 361.67 | 362.84 |
| 20 day EMA | 362.35 | 363.43 | 364.29 |
| 35 day EMA | 363.86 | 364.55 | 365.1 |
| 50 day EMA | 364.06 | 364.55 | 364.93 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.72 | 358.31 | 358.99 |
| 12 day SMA | 360.68 | 363.13 | 365.3 |
| 20 day SMA | 365.88 | 366.78 | 367.31 |
| 35 day SMA | 363.91 | 363.96 | 364.07 |
| 50 day SMA | 364.63 | 364.93 | 365.18 |
| 100 day SMA | 348.71 | 348.35 | 348 |
| 150 day SMA | 342.25 | 342.13 | 341.9 |
| 200 day SMA | 333.16 | 332.76 | 332.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.