Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 2.91 and 3.15
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.33 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.09 (-0.64%) | 3.21 | 2.97 - 3.21 | 0.2599 times | Wed 11 February 2026 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.0579 times | Tue 10 February 2026 | 3.11 (2.98%) | 3.17 | 3.06 - 3.17 | 1.5397 times | Mon 09 February 2026 | 3.02 (-1.95%) | 3.23 | 3.01 - 3.23 | 2.2467 times | Fri 06 February 2026 | 3.08 (0%) | 3.08 | 3.08 - 3.08 | 0.0487 times | Thu 05 February 2026 | 3.08 (-1.28%) | 3.18 | 3.05 - 3.18 | 0.4019 times | Wed 04 February 2026 | 3.12 (-0.95%) | 3.00 | 3.00 - 3.12 | 1.0005 times | Tue 03 February 2026 | 3.15 (0%) | 3.08 | 3.00 - 3.15 | 0.5382 times | Mon 02 February 2026 | 3.15 (-4.83%) | 3.15 | 3.15 - 3.15 | 3.9017 times | Sun 01 February 2026 | 3.31 (4.42%) | 3.31 | 3.31 - 3.31 | 0.0049 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.08 | 3.00 - 3.23 | 2.6054 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.9 and 3.16
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.09 (0.32%) | 3.23 | 2.97 - 3.23 | 0.9255 times | Fri 06 February 2026 | 3.08 (-2.84%) | 3.31 | 3.00 - 3.31 | 1.3296 times | Fri 30 January 2026 | 3.17 (12.41%) | 2.96 | 2.80 - 3.23 | 1.2209 times | Fri 23 January 2026 | 2.82 (-6.62%) | 3.02 | 2.81 - 3.10 | 1.5478 times | Fri 16 January 2026 | 3.02 (-1.63%) | 3.02 | 2.92 - 3.18 | 0.2468 times | Fri 09 January 2026 | 3.07 (-0.65%) | 2.96 | 2.81 - 3.21 | 0.9913 times | Fri 02 January 2026 | 3.09 (3.34%) | 3.12 | 2.99 - 3.22 | 1.1872 times | Fri 26 December 2025 | 2.99 (-0.33%) | 3.00 | 2.80 - 3.11 | 1.3257 times | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.4506 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 0.7745 times | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.1041 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.86 and 3.2
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.09 (-2.52%) | 3.31 | 2.97 - 3.31 | 0.282 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.5265 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.4552 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.9851 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.6669 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.1494 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4828 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.3202 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.8489 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.2829 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.8818 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.08 |
| 12 day EMA | 3.08 | 3.08 | 3.08 |
| 20 day EMA | 3.08 | 3.08 | 3.08 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.08 |
| 12 day SMA | 3.12 | 3.12 | 3.1 |
| 20 day SMA | 3.06 | 3.07 | 3.07 |
| 35 day SMA | 3.06 | 3.06 | 3.06 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.26 | 3.27 | 3.27 |
| 150 day SMA | 3.41 | 3.41 | 3.42 |
| 200 day SMA | 3.4 | 3.41 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.