Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 36730.45 and 37380.45
| Daily Target 1 | 36253.63 |
| Daily Target 2 | 36557.27 |
| Daily Target 3 | 36903.633333333 |
| Daily Target 4 | 37207.27 |
| Daily Target 5 | 37553.63 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36860.90 (0.67%) | 36600.00 | 36600.00 - 37250.00 | 1.8999 times | Wed 03 December 2025 | 36615.35 (-0.16%) | 37193.95 | 36140.00 - 37193.95 | 0.7566 times | Tue 02 December 2025 | 36673.30 (0.58%) | 36421.30 | 36421.30 - 36879.40 | 1.4381 times | Mon 01 December 2025 | 36462.20 (1.04%) | 36141.90 | 36141.90 - 36500.00 | 0.9402 times | Fri 28 November 2025 | 36088.15 (-0.63%) | 36431.20 | 36050.05 - 36444.95 | 0.5341 times | Thu 27 November 2025 | 36316.45 (-0.52%) | 36472.85 | 36078.55 - 36472.85 | 0.8234 times | Wed 26 November 2025 | 36506.75 (2.09%) | 35811.35 | 35811.05 - 36595.90 | 0.8595 times | Tue 25 November 2025 | 35758.75 (-1.19%) | 36353.80 | 35730.00 - 36353.80 | 1.0403 times | Mon 24 November 2025 | 36189.95 (-0.92%) | 36500.15 | 36057.00 - 36605.85 | 1.0181 times | Fri 21 November 2025 | 36525.65 (-1.47%) | 36936.85 | 36450.00 - 37050.00 | 0.6898 times | Thu 20 November 2025 | 37071.00 (0.1%) | 36601.05 | 36601.05 - 37189.95 | 0.4451 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 36500.45 and 37610.45
| Weekly Target 1 | 35640.3 |
| Weekly Target 2 | 36250.6 |
| Weekly Target 3 | 36750.3 |
| Weekly Target 4 | 37360.6 |
| Weekly Target 5 | 37860.3 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36860.90 (2.14%) | 36141.90 | 36140.00 - 37250.00 | 0.6754 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.5735 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.3493 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 1.2343 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.9056 times | Fri 31 October 2025 | 37251.20 (-4.37%) | 38301.50 | 36808.45 - 39347.00 | 3.3552 times | Thu 23 October 2025 | 38953.85 (0.54%) | 38750.10 | 38675.95 - 39524.95 | 0.2761 times | Fri 17 October 2025 | 38745.65 (0.34%) | 38461.50 | 37400.00 - 38840.00 | 0.5578 times | Fri 10 October 2025 | 38612.65 (0.02%) | 38604.75 | 38130.00 - 39120.00 | 0.9213 times | Fri 03 October 2025 | 38604.20 (1.16%) | 38020.05 | 37600.00 - 38800.00 | 1.1515 times | Fri 26 September 2025 | 38160.65 (-4.09%) | 39786.60 | 38117.00 - 40050.00 | 0.8892 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 36500.45 and 37610.45
| Monthly Target 1 | 35640.3 |
| Monthly Target 2 | 36250.6 |
| Monthly Target 3 | 36750.3 |
| Monthly Target 4 | 37360.6 |
| Monthly Target 5 | 37860.3 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36860.90 (2.14%) | 36141.90 | 36140.00 - 37250.00 | 0.1149 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.5209 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.9323 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.1632 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.2499 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 3.1541 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.6175 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.1465 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.6369 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.4639 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.439 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36539.98 |
| 12 day DMA | 36508.38 |
| 20 day DMA | 36740.7 |
| 35 day DMA | 37386.64 |
| 50 day DMA | 37782.9 |
| 100 day DMA | 38534.47 |
| 150 day DMA | 36257.01 |
| 200 day DMA | 34031.97 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36625.43 | 36507.71 | 36453.9 |
| 12 day EMA | 36639.64 | 36599.43 | 36596.54 |
| 20 day EMA | 36847.36 | 36845.94 | 36870.2 |
| 35 day EMA | 37302.87 | 37328.89 | 37370.9 |
| 50 day EMA | 37822.96 | 37862.21 | 37913.08 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36539.98 | 36431.09 | 36409.37 |
| 12 day SMA | 36508.38 | 36554.6 | 36582.47 |
| 20 day SMA | 36740.7 | 36790.51 | 36810.56 |
| 35 day SMA | 37386.64 | 37436.69 | 37489.49 |
| 50 day SMA | 37782.9 | 37842.92 | 37906.56 |
| 100 day SMA | 38534.47 | 38520.92 | 38515.57 |
| 150 day SMA | 36257.01 | 36197.94 | 36143.24 |
| 200 day SMA | 34031.97 | 33991.34 | 33951.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.