Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 30021.1 and 31560.5
| Daily Target 1 | 28772.8 |
| Daily Target 2 | 29730 |
| Daily Target 3 | 30312.2 |
| Daily Target 4 | 31269.4 |
| Daily Target 5 | 31851.6 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30687.20 (4.54%) | 29357.00 | 29355.00 - 30894.40 | 2.0928 times | Tue 30 April 2024 | 29354.95 (0.26%) | 29491.20 | 29317.00 - 29649.50 | 0.232 times | Mon 29 April 2024 | 29279.70 (1.41%) | 29185.30 | 28960.75 - 29687.45 | 0.6664 times | Fri 26 April 2024 | 28871.85 (-0.13%) | 28872.10 | 28693.95 - 29186.00 | 2.1104 times | Thu 25 April 2024 | 28908.00 (0.14%) | 28891.80 | 28550.05 - 29117.45 | 0.7412 times | Wed 24 April 2024 | 28866.20 (-1.42%) | 29289.65 | 28800.00 - 29553.40 | 0.6532 times | Tue 23 April 2024 | 29282.90 (0.51%) | 29385.35 | 29112.00 - 29582.20 | 0.4762 times | Mon 22 April 2024 | 29133.90 (-2.15%) | 30285.65 | 29034.80 - 30285.65 | 0.8336 times | Fri 19 April 2024 | 29775.35 (-0.45%) | 29400.05 | 29400.05 - 29860.00 | 0.5565 times | Thu 18 April 2024 | 29909.55 (-0.27%) | 29990.00 | 29837.05 - 30440.00 | 1.6375 times | Tue 16 April 2024 | 29989.75 (0.67%) | 29884.65 | 29426.35 - 30116.60 | 0.6686 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 29823.98 and 31757.63
| Weekly Target 1 | 28247.13 |
| Weekly Target 2 | 29467.17 |
| Weekly Target 3 | 30180.783333333 |
| Weekly Target 4 | 31400.82 |
| Weekly Target 5 | 32114.43 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30687.20 (6.29%) | 29185.30 | 28960.75 - 30894.40 | 0.4824 times | Fri 26 April 2024 | 28871.85 (-3.03%) | 30285.65 | 28550.05 - 30285.65 | 0.7765 times | Fri 19 April 2024 | 29775.35 (-0.28%) | 29500.05 | 29400.05 - 30440.00 | 0.6536 times | Fri 12 April 2024 | 29859.10 (-3.01%) | 30773.05 | 29375.05 - 31374.50 | 0.6018 times | Fri 05 April 2024 | 30785.55 (2.46%) | 30099.25 | 30046.25 - 31374.50 | 0.7644 times | Thu 28 March 2024 | 30046.25 (-0.4%) | 30000.30 | 29720.05 - 31125.00 | 0.5051 times | Fri 22 March 2024 | 30166.90 (2.01%) | 29579.35 | 29400.00 - 30450.00 | 1.7326 times | Fri 15 March 2024 | 29572.60 (0.26%) | 29885.95 | 28130.00 - 30000.00 | 1.8811 times | Thu 07 March 2024 | 29496.25 (1.66%) | 28700.25 | 28543.15 - 30497.65 | 1.3822 times | Sat 02 March 2024 | 29014.15 (2.6%) | 28585.55 | 28179.60 - 29300.00 | 1.2204 times | Fri 23 February 2024 | 28278.65 (-0.16%) | 28350.00 | 27940.45 - 29199.95 | 1.5235 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 30021.1 and 31560.5
| Monthly Target 1 | 28772.8 |
| Monthly Target 2 | 29730 |
| Monthly Target 3 | 30312.2 |
| Monthly Target 4 | 31269.4 |
| Monthly Target 5 | 31851.6 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30687.20 (4.54%) | 29357.00 | 29355.00 - 30894.40 | 0.0758 times | Tue 30 April 2024 | 29354.95 (-2.3%) | 30099.25 | 28550.05 - 31374.50 | 0.6608 times | Thu 28 March 2024 | 30046.25 (5.17%) | 28999.95 | 28130.00 - 31125.00 | 1.3028 times | Thu 29 February 2024 | 28569.15 (21.21%) | 23570.05 | 23570.05 - 29296.00 | 1.2868 times | Wed 31 January 2024 | 23569.35 (6.22%) | 22001.05 | 22001.05 - 24116.35 | 1.4387 times | Fri 29 December 2023 | 22189.00 (2.77%) | 21700.00 | 21332.00 - 22299.95 | 2.5077 times | Thu 30 November 2023 | 21591.75 (10.9%) | 19529.95 | 19291.25 - 21832.40 | 0.7779 times | Tue 31 October 2023 | 19470.20 (2.35%) | 19219.95 | 18603.00 - 20920.65 | 0.7175 times | Fri 29 September 2023 | 19023.55 (2.35%) | 18320.05 | 18320.05 - 19751.00 | 0.5437 times | Thu 31 August 2023 | 18586.60 (-2.03%) | 19110.00 | 17925.40 - 19200.00 | 0.688 times | Mon 31 July 2023 | 18972.60 (-0.5%) | 19150.00 | 18708.90 - 19980.00 | 0.9432 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 29420.34 |
| 12 day DMA | 29487.42 |
| 20 day DMA | 29892.96 |
| 35 day DMA | 29846.93 |
| 50 day DMA | 29559.85 |
| 100 day DMA | 26322.56 |
| 150 day DMA | 24219.11 |
| 200 day DMA | 22866.69 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29704.58 | 29213.34 | 29142.54 |
| 12 day EMA | 29609.01 | 29413.04 | 29423.6 |
| 20 day EMA | 29652.54 | 29543.68 | 29563.54 |
| 35 day EMA | 29487 | 29416.34 | 29419.95 |
| 50 day EMA | 29304.78 | 29248.38 | 29244.03 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29420.34 | 29056.14 | 29041.73 |
| 12 day SMA | 29487.42 | 29418.41 | 29452.64 |
| 20 day SMA | 29892.96 | 29873.11 | 29907.67 |
| 35 day SMA | 29846.93 | 29831.71 | 29852.43 |
| 50 day SMA | 29559.85 | 29505.35 | 29465.89 |
| 100 day SMA | 26322.56 | 26231.66 | 26157.53 |
| 150 day SMA | 24219.11 | 24141.99 | 24075.1 |
| 200 day SMA | 22866.69 | 22809.7 | 22759.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.