Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 37291.83 and 38016.83
| Daily Target 1 | 37127.88 |
| Daily Target 2 | 37455.77 |
| Daily Target 3 | 37852.883333333 |
| Daily Target 4 | 38180.77 |
| Daily Target 5 | 38577.88 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37783.65 (-0.08%) | 37899.65 | 37525.00 - 38250.00 | 0.3918 times | Tue 09 June 2026 | 37814.00 (3.45%) | 37998.60 | 36733.70 - 37998.60 | 0.8776 times | Mon 08 June 2026 | 36553.75 (-1.85%) | 36850.05 | 36332.05 - 37174.95 | 0.3949 times | Fri 05 June 2026 | 37242.45 (0.63%) | 37300.00 | 36573.75 - 37450.00 | 2.3316 times | Thu 04 June 2026 | 37009.50 (-1.9%) | 38198.75 | 36897.50 - 38198.75 | 0.5521 times | Wed 03 June 2026 | 37724.75 (1.33%) | 37101.15 | 36773.35 - 38300.00 | 0.733 times | Tue 02 June 2026 | 37230.40 (1.57%) | 36003.00 | 35775.00 - 37520.05 | 0.7243 times | Mon 01 June 2026 | 36656.45 (-0.04%) | 37244.95 | 36537.15 - 37333.75 | 0.6813 times | Fri 29 May 2026 | 36670.35 (1.79%) | 36065.00 | 36064.95 - 37927.05 | 2.8686 times | Wed 27 May 2026 | 36025.20 (0.49%) | 36000.00 | 35825.90 - 36104.95 | 0.4449 times | Tue 26 May 2026 | 35850.30 (-1.3%) | 36564.85 | 35737.35 - 36564.85 | 0.7638 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 37057.85 and 38975.8
| Weekly Target 1 | 35537.28 |
| Weekly Target 2 | 36660.47 |
| Weekly Target 3 | 37455.233333333 |
| Weekly Target 4 | 38578.42 |
| Weekly Target 5 | 39373.18 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37783.65 (1.45%) | 36850.05 | 36332.05 - 38250.00 | 0.3827 times | Fri 05 June 2026 | 37242.45 (1.56%) | 37244.95 | 35775.00 - 38300.00 | 1.1549 times | Fri 29 May 2026 | 36670.35 (1.7%) | 36776.50 | 35737.35 - 37927.05 | 1.0793 times | Fri 22 May 2026 | 36055.90 (-4.36%) | 37680.00 | 34820.00 - 37680.00 | 2.1702 times | Fri 15 May 2026 | 37698.10 (-1.15%) | 38737.35 | 36047.15 - 38737.35 | 0.6547 times | Fri 08 May 2026 | 38138.45 (5.91%) | 36010.65 | 35483.60 - 38834.40 | 0.731 times | Thu 30 April 2026 | 36008.80 (-1.83%) | 36800.00 | 35700.00 - 37799.30 | 0.3099 times | Fri 24 April 2026 | 36680.95 (-2.2%) | 37620.25 | 36292.90 - 38375.00 | 0.678 times | Fri 17 April 2026 | 37505.60 (0.54%) | 36977.55 | 36370.00 - 37919.90 | 0.7081 times | Fri 10 April 2026 | 37303.75 (16.07%) | 32100.90 | 32100.90 - 37619.25 | 2.1313 times | Thu 02 April 2026 | 32137.75 (8.46%) | 29050.15 | 28650.05 - 32308.85 | 0.5512 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 36779.33 and 39304.33
| Monthly Target 1 | 34761.22 |
| Monthly Target 2 | 36272.43 |
| Monthly Target 3 | 37286.216666667 |
| Monthly Target 4 | 38797.43 |
| Monthly Target 5 | 39811.22 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37783.65 (3.04%) | 37244.95 | 35775.00 - 38300.00 | 0.8477 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 2.5554 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 2.3492 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.6767 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.5139 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.1202 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.4142 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.307 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.5408 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.6748 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 0.7251 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 37280.67 |
| 12 day DMA | 36906.88 |
| 20 day DMA | 36809.62 |
| 35 day DMA | 36895.81 |
| 50 day DMA | 36122.28 |
| 100 day DMA | 35391.77 |
| 150 day DMA | 35880.59 |
| 200 day DMA | 36747.72 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37404.95 | 37215.63 | 36916.49 |
| 12 day EMA | 37094.61 | 36969.37 | 36815.85 |
| 20 day EMA | 36865.32 | 36768.7 | 36658.72 |
| 35 day EMA | 36254.75 | 36164.74 | 36067.64 |
| 50 day EMA | 35752.08 | 35669.19 | 35581.68 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37280.67 | 37268.89 | 37152.17 |
| 12 day SMA | 36906.88 | 36762.9 | 36544.82 |
| 20 day SMA | 36809.62 | 36744.89 | 36718.52 |
| 35 day SMA | 36895.81 | 36895.28 | 36886.47 |
| 50 day SMA | 36122.28 | 35967.98 | 35794.59 |
| 100 day SMA | 35391.77 | 35393.96 | 35402.37 |
| 150 day SMA | 35880.59 | 35877.9 | 35882.57 |
| 200 day SMA | 36747.72 | 36751.99 | 36756.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.