Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3593.48 and 3662.48
| Daily Target 1 | 3581.32 |
| Daily Target 2 | 3605.63 |
| Daily Target 3 | 3650.3166666667 |
| Daily Target 4 | 3674.63 |
| Daily Target 5 | 3719.32 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3629.95 (-0.26%) | 3660.00 | 3626.00 - 3695.00 | 0.9675 times | Tue 09 December 2025 | 3639.30 (-1.13%) | 3661.95 | 3606.20 - 3672.90 | 0.4413 times | Mon 08 December 2025 | 3681.05 (-0.95%) | 3739.85 | 3670.70 - 3739.85 | 0.2001 times | Fri 05 December 2025 | 3716.45 (1.23%) | 3669.95 | 3643.75 - 3722.50 | 0.3744 times | Thu 04 December 2025 | 3671.40 (0.58%) | 3655.90 | 3624.05 - 3678.30 | 2.39 times | Wed 03 December 2025 | 3650.15 (-1.79%) | 3736.05 | 3640.60 - 3741.00 | 0.7397 times | Tue 02 December 2025 | 3716.50 (-0.63%) | 3739.85 | 3710.55 - 3749.10 | 0.3189 times | Mon 01 December 2025 | 3740.25 (-0.47%) | 3758.20 | 3730.00 - 3796.00 | 0.5348 times | Fri 28 November 2025 | 3757.80 (2.07%) | 3685.05 | 3685.05 - 3769.00 | 1.1899 times | Thu 27 November 2025 | 3681.55 (-0.1%) | 3724.65 | 3665.50 - 3724.65 | 2.8435 times | Wed 26 November 2025 | 3685.40 (0.43%) | 3678.00 | 3668.65 - 3707.80 | 0.4436 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3551.25 and 3684.9
| Weekly Target 1 | 3525.02 |
| Weekly Target 2 | 3577.48 |
| Weekly Target 3 | 3658.6666666667 |
| Weekly Target 4 | 3711.13 |
| Weekly Target 5 | 3792.32 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3629.95 (-2.33%) | 3739.85 | 3606.20 - 3739.85 | 0.3455 times | Fri 05 December 2025 | 3716.45 (-1.1%) | 3758.20 | 3624.05 - 3796.00 | 0.9359 times | Fri 28 November 2025 | 3757.80 (0.24%) | 3748.95 | 3653.40 - 3769.00 | 1.1655 times | Fri 21 November 2025 | 3748.95 (1.49%) | 3697.75 | 3686.40 - 3777.70 | 1.5432 times | Fri 14 November 2025 | 3694.05 (0.07%) | 3691.60 | 3646.30 - 3780.20 | 1.0599 times | Fri 07 November 2025 | 3691.60 (5.89%) | 3517.70 | 3514.45 - 3718.00 | 1.2951 times | Fri 31 October 2025 | 3486.35 (-3.76%) | 3634.65 | 3483.20 - 3634.65 | 0.9484 times | Thu 23 October 2025 | 3622.70 (-0.71%) | 3679.95 | 3593.45 - 3679.95 | 0.6875 times | Fri 17 October 2025 | 3648.45 (5.61%) | 3430.05 | 3426.65 - 3655.00 | 1.0323 times | Fri 10 October 2025 | 3454.55 (-0.21%) | 3478.80 | 3397.00 - 3521.80 | 0.9867 times | Fri 03 October 2025 | 3461.65 (1.9%) | 3420.00 | 3394.35 - 3500.00 | 0.8992 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3523.18 and 3712.98
| Monthly Target 1 | 3487.58 |
| Monthly Target 2 | 3558.77 |
| Monthly Target 3 | 3677.3833333333 |
| Monthly Target 4 | 3748.57 |
| Monthly Target 5 | 3867.18 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3629.95 (-3.4%) | 3758.20 | 3606.20 - 3796.00 | 0.288 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 1.1381 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.96 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 1.1686 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 1.1281 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 1.1466 times | Mon 30 June 2025 | 3184.15 (6.91%) | 2988.20 | 2935.00 - 3240.00 | 1.3793 times | Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.4159 times | Wed 30 April 2025 | 2925.20 (9.71%) | 2661.00 | 2455.00 - 2969.30 | 0.5737 times | Fri 28 March 2025 | 2666.35 (3.19%) | 2629.40 | 2549.55 - 2893.20 | 0.8016 times | Fri 28 February 2025 | 2584.00 (-13.63%) | 3069.80 | 2573.00 - 3276.30 | 0.8332 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3667.63 |
| 12 day DMA | 3686.6 |
| 20 day DMA | 3698.58 |
| 35 day DMA | 3657.88 |
| 50 day DMA | 3599.67 |
| 100 day DMA | 3478.88 |
| 150 day DMA | 3348.96 |
| 200 day DMA | 3203.77 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.65 | 3674.5 | 3692.1 |
| 12 day EMA | 3677.13 | 3685.7 | 3694.13 |
| 20 day EMA | 3673.81 | 3678.42 | 3682.54 |
| 35 day EMA | 3644.67 | 3645.54 | 3645.91 |
| 50 day EMA | 3606.33 | 3605.37 | 3603.99 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3667.63 | 3671.67 | 3687.11 |
| 12 day SMA | 3686.6 | 3691.55 | 3700.69 |
| 20 day SMA | 3698.58 | 3704.64 | 3705.84 |
| 35 day SMA | 3657.88 | 3655.91 | 3651.85 |
| 50 day SMA | 3599.67 | 3598.57 | 3598.09 |
| 100 day SMA | 3478.88 | 3473.49 | 3467.85 |
| 150 day SMA | 3348.96 | 3344.3 | 3339.53 |
| 200 day SMA | 3203.77 | 3201.31 | 3199 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.