Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 2956.65 and 3049.6
| Daily Target 1 | 2880.67 |
| Daily Target 2 | 2939.68 |
| Daily Target 3 | 2973.6166666667 |
| Daily Target 4 | 3032.63 |
| Daily Target 5 | 3066.57 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2998.70 (0.93%) | 2919.95 | 2914.60 - 3007.55 | 0.6303 times | Mon 01 June 2026 | 2971.20 (-2.1%) | 3059.80 | 2961.65 - 3068.30 | 2.9419 times | Fri 29 May 2026 | 3034.80 (-2.72%) | 3137.35 | 3007.20 - 3153.00 | 1.4981 times | Wed 27 May 2026 | 3119.60 (0.39%) | 3107.40 | 3105.00 - 3140.35 | 1.0458 times | Tue 26 May 2026 | 3107.35 (-1%) | 3117.85 | 3103.00 - 3157.95 | 0.4277 times | Mon 25 May 2026 | 3138.85 (1.84%) | 3122.70 | 3111.85 - 3173.00 | 1.5404 times | Fri 22 May 2026 | 3082.15 (-0.58%) | 3090.00 | 3075.15 - 3132.00 | 0.3759 times | Thu 21 May 2026 | 3100.10 (-0.71%) | 3155.85 | 3081.00 - 3155.85 | 0.8224 times | Wed 20 May 2026 | 3122.25 (1.01%) | 3072.00 | 3033.00 - 3141.65 | 0.43 times | Tue 19 May 2026 | 3091.00 (0.25%) | 3090.00 | 3075.80 - 3158.25 | 0.2876 times | Mon 18 May 2026 | 3083.25 (-1.26%) | 3109.15 | 3050.00 - 3111.00 | 0.2504 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 2879.8 and 3033.5
| Weekly Target 1 | 2840.17 |
| Weekly Target 2 | 2919.43 |
| Weekly Target 3 | 2993.8666666667 |
| Weekly Target 4 | 3073.13 |
| Weekly Target 5 | 3147.57 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2998.70 (-1.19%) | 3059.80 | 2914.60 - 3068.30 | 1.062 times | Fri 29 May 2026 | 3034.80 (-1.54%) | 3122.70 | 3007.20 - 3173.00 | 1.3414 times | Fri 22 May 2026 | 3082.15 (-1.3%) | 3109.15 | 3033.00 - 3158.25 | 0.644 times | Fri 15 May 2026 | 3122.60 (-6.21%) | 3249.95 | 3102.00 - 3291.95 | 0.9171 times | Fri 08 May 2026 | 3329.50 (7.51%) | 3139.90 | 3070.80 - 3399.55 | 1.4941 times | Thu 30 April 2026 | 3096.90 (1.94%) | 3045.25 | 3045.25 - 3191.00 | 0.5463 times | Fri 24 April 2026 | 3038.00 (-5.04%) | 3213.00 | 3033.30 - 3262.25 | 0.7421 times | Fri 17 April 2026 | 3199.35 (-1.91%) | 3176.15 | 3176.15 - 3300.95 | 1.4969 times | Fri 10 April 2026 | 3261.80 (8.31%) | 3023.95 | 2950.00 - 3269.00 | 1.1307 times | Thu 02 April 2026 | 3011.65 (-0.96%) | 2999.90 | 2926.75 - 3071.15 | 0.6255 times | Fri 27 March 2026 | 3040.90 (-0.8%) | 3024.60 | 2935.10 - 3157.70 | 1.8846 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 2879.8 and 3033.5
| Monthly Target 1 | 2840.17 |
| Monthly Target 2 | 2919.43 |
| Monthly Target 3 | 2993.8666666667 |
| Monthly Target 4 | 3073.13 |
| Monthly Target 5 | 3147.57 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2998.70 (-1.19%) | 3059.80 | 2914.60 - 3068.30 | 0.3034 times | Fri 29 May 2026 | 3034.80 (-2.01%) | 3139.90 | 3007.20 - 3399.55 | 1.2562 times | Thu 30 April 2026 | 3096.90 (4.76%) | 3051.45 | 2926.75 - 3300.95 | 1.2661 times | Mon 30 March 2026 | 2956.15 (-13.05%) | 3177.55 | 2896.30 - 3374.40 | 1.6475 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.6133 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.3925 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.799 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.96 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.7947 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 0.9674 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 0.9338 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3046.33 |
| 12 day DMA | 3080.99 |
| 20 day DMA | 3144.36 |
| 35 day DMA | 3151.17 |
| 50 day DMA | 3126.2 |
| 100 day DMA | 3307.58 |
| 150 day DMA | 3423.06 |
| 200 day DMA | 3427.96 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3032.44 | 3049.3 | 3088.35 |
| 12 day EMA | 3077.68 | 3092.03 | 3113.99 |
| 20 day EMA | 3102.32 | 3113.22 | 3128.16 |
| 35 day EMA | 3115.28 | 3122.14 | 3131.03 |
| 50 day EMA | 3115.25 | 3120 | 3126.07 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3046.33 | 3074.36 | 3096.55 |
| 12 day SMA | 3080.99 | 3095.43 | 3107.05 |
| 20 day SMA | 3144.36 | 3149.71 | 3156 |
| 35 day SMA | 3151.17 | 3155.99 | 3162.83 |
| 50 day SMA | 3126.2 | 3126.94 | 3126.54 |
| 100 day SMA | 3307.58 | 3315.21 | 3322.6 |
| 150 day SMA | 3423.06 | 3427.4 | 3431.33 |
| 200 day SMA | 3427.96 | 3429.02 | 3430.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.