Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3638.2 and 3736.2
| Daily Target 1 | 3560.47 |
| Daily Target 2 | 3617.93 |
| Daily Target 3 | 3658.4666666667 |
| Daily Target 4 | 3715.93 |
| Daily Target 5 | 3756.47 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3675.40 (1.79%) | 3614.80 | 3601.00 - 3699.00 | 0.517 times | Mon 09 February 2026 | 3610.70 (0.92%) | 3605.00 | 3560.65 - 3619.80 | 0.1343 times | Fri 06 February 2026 | 3577.65 (0.18%) | 3578.00 | 3531.50 - 3594.60 | 0.1234 times | Thu 05 February 2026 | 3571.40 (-0.07%) | 3606.00 | 3528.15 - 3606.00 | 0.1752 times | Wed 04 February 2026 | 3573.80 (1.3%) | 3532.50 | 3518.55 - 3619.00 | 0.9709 times | Tue 03 February 2026 | 3527.90 (1.87%) | 3632.00 | 3514.25 - 3651.80 | 0.9467 times | Mon 02 February 2026 | 3463.25 (2.97%) | 3352.10 | 3341.35 - 3472.30 | 0.2759 times | Sun 01 February 2026 | 3363.25 (-2.01%) | 3432.45 | 3342.85 - 3525.70 | 0.4934 times | Fri 30 January 2026 | 3432.20 (1.38%) | 3293.15 | 3279.15 - 3451.15 | 4.4695 times | Thu 29 January 2026 | 3385.50 (-1.83%) | 3445.30 | 3322.80 - 3484.60 | 1.8938 times | Wed 28 January 2026 | 3448.65 (1.6%) | 3376.00 | 3375.00 - 3455.85 | 0.4653 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3618.03 and 3756.38
| Weekly Target 1 | 3506.67 |
| Weekly Target 2 | 3591.03 |
| Weekly Target 3 | 3645.0166666667 |
| Weekly Target 4 | 3729.38 |
| Weekly Target 5 | 3783.37 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3675.40 (2.73%) | 3605.00 | 3560.65 - 3699.00 | 0.206 times | Fri 06 February 2026 | 3577.65 (4.24%) | 3432.45 | 3341.35 - 3651.80 | 0.9444 times | Fri 30 January 2026 | 3432.20 (-3.12%) | 3460.40 | 3279.15 - 3484.60 | 3.9069 times | Fri 23 January 2026 | 3542.60 (-3.17%) | 3716.75 | 3518.50 - 3716.75 | 0.5 times | Fri 16 January 2026 | 3658.75 (-0.5%) | 3677.05 | 3600.00 - 3730.00 | 0.7647 times | Fri 09 January 2026 | 3677.05 (-3.28%) | 3802.05 | 3668.40 - 3840.00 | 0.5159 times | Fri 02 January 2026 | 3801.80 (4.99%) | 3633.30 | 3579.35 - 3811.00 | 0.707 times | Fri 26 December 2025 | 3621.20 (0.51%) | 3601.00 | 3576.35 - 3657.10 | 0.3895 times | Fri 19 December 2025 | 3602.90 (-2.07%) | 3649.65 | 3540.00 - 3660.55 | 1.3676 times | Fri 12 December 2025 | 3678.90 (-1.01%) | 3739.85 | 3606.20 - 3739.85 | 0.698 times | Fri 05 December 2025 | 3716.45 (-1.1%) | 3758.20 | 3624.05 - 3796.00 | 0.7638 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3508.38 and 3866.03
| Monthly Target 1 | 3214.27 |
| Monthly Target 2 | 3444.83 |
| Monthly Target 3 | 3571.9166666667 |
| Monthly Target 4 | 3802.48 |
| Monthly Target 5 | 3929.57 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3675.40 (7.09%) | 3432.45 | 3341.35 - 3699.00 | 0.2798 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.4857 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.8524 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 1.0242 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.8479 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 1.0321 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 0.9963 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 1.0127 times | Mon 30 June 2025 | 3184.15 (6.91%) | 2988.20 | 2935.00 - 3240.00 | 1.2182 times | Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.2506 times | Wed 30 April 2025 | 2925.20 (9.71%) | 2661.00 | 2455.00 - 2969.30 | 0.5067 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3601.79 |
| 12 day DMA | 3502 |
| 20 day DMA | 3543.45 |
| 35 day DMA | 3608.63 |
| 50 day DMA | 3622.49 |
| 100 day DMA | 3606.33 |
| 150 day DMA | 3501.83 |
| 200 day DMA | 3390.1 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3601.96 | 3565.25 | 3542.53 |
| 12 day EMA | 3561.15 | 3540.39 | 3527.61 |
| 20 day EMA | 3565.65 | 3554.1 | 3548.14 |
| 35 day EMA | 3584.94 | 3579.61 | 3577.78 |
| 50 day EMA | 3626.86 | 3624.88 | 3625.46 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.79 | 3572.29 | 3542.8 |
| 12 day SMA | 3502 | 3490.93 | 3487.75 |
| 20 day SMA | 3543.45 | 3543.74 | 3547.06 |
| 35 day SMA | 3608.63 | 3606.56 | 3605.88 |
| 50 day SMA | 3622.49 | 3624.14 | 3625.55 |
| 100 day SMA | 3606.33 | 3604.87 | 3604.66 |
| 150 day SMA | 3501.83 | 3498.49 | 3495.52 |
| 200 day SMA | 3390.1 | 3385.55 | 3380.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.