Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 2040.88 and 2129.63
| Daily Target 1 | 1967.7 |
| Daily Target 2 | 2025.3 |
| Daily Target 3 | 2056.45 |
| Daily Target 4 | 2114.05 |
| Daily Target 5 | 2145.2 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2082.90 (2.9%) | 2029.20 | 1998.85 - 2087.60 | 0.6098 times | Thu 18 April 2024 | 2024.15 (-0.33%) | 2034.45 | 2018.45 - 2087.20 | 0.2437 times | Tue 16 April 2024 | 2030.85 (-0.95%) | 2049.95 | 2028.10 - 2073.95 | 0.2445 times | Mon 15 April 2024 | 2050.25 (-0.96%) | 2029.55 | 2029.55 - 2083.60 | 0.3013 times | Fri 12 April 2024 | 2070.15 (-0.26%) | 2081.00 | 2052.40 - 2087.45 | 0.5399 times | Wed 10 April 2024 | 2075.60 (-0.73%) | 2091.25 | 2070.00 - 2108.85 | 0.2621 times | Tue 09 April 2024 | 2090.80 (0.57%) | 2097.05 | 2071.00 - 2098.00 | 0.3895 times | Mon 08 April 2024 | 2078.85 (3.17%) | 2024.85 | 2020.00 - 2087.85 | 0.8579 times | Fri 05 April 2024 | 2015.05 (0.63%) | 1995.00 | 1993.75 - 2025.80 | 6.1047 times | Thu 04 April 2024 | 2002.45 (0.66%) | 1995.00 | 1963.40 - 2014.90 | 0.4466 times | Wed 03 April 2024 | 1989.25 (0.88%) | 1969.95 | 1955.05 - 2003.95 | 0.4619 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 2040.88 and 2129.63
| Weekly Target 1 | 1967.7 |
| Weekly Target 2 | 2025.3 |
| Weekly Target 3 | 2056.45 |
| Weekly Target 4 | 2114.05 |
| Weekly Target 5 | 2145.2 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2082.90 (0.62%) | 2029.55 | 1998.85 - 2087.60 | 0.2675 times | Fri 12 April 2024 | 2070.15 (2.73%) | 2024.85 | 2020.00 - 2108.85 | 0.3918 times | Fri 05 April 2024 | 2015.05 (4.88%) | 1930.20 | 1891.30 - 2025.80 | 1.5614 times | Thu 28 March 2024 | 1921.35 (2.23%) | 1879.65 | 1854.75 - 1962.10 | 2.5582 times | Fri 22 March 2024 | 1879.45 (4.31%) | 1809.80 | 1802.00 - 1905.00 | 0.4601 times | Fri 15 March 2024 | 1801.85 (-4.98%) | 1914.90 | 1790.00 - 1914.90 | 0.5631 times | Thu 07 March 2024 | 1896.25 (-3.3%) | 1966.00 | 1885.00 - 1979.60 | 1.5028 times | Sat 02 March 2024 | 1961.05 (1.6%) | 1944.55 | 1892.85 - 1982.00 | 0.468 times | Fri 23 February 2024 | 1930.20 (5.16%) | 1838.20 | 1820.00 - 1947.85 | 0.7184 times | Fri 16 February 2024 | 1835.55 (11.46%) | 1664.95 | 1623.20 - 1864.65 | 1.5086 times | Fri 09 February 2024 | 1646.85 (-1.05%) | 1672.15 | 1628.10 - 1750.50 | 0.5888 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 1987.1 and 2204.65
| Monthly Target 1 | 1810.13 |
| Monthly Target 2 | 1946.52 |
| Monthly Target 3 | 2027.6833333333 |
| Monthly Target 4 | 2164.07 |
| Monthly Target 5 | 2245.23 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2082.90 (8.41%) | 1930.20 | 1891.30 - 2108.85 | 0.7058 times | Thu 28 March 2024 | 1921.35 (-0.64%) | 1949.95 | 1790.00 - 1982.00 | 1.6594 times | Thu 29 February 2024 | 1933.80 (16.93%) | 1657.00 | 1623.20 - 1957.90 | 1.2138 times | Wed 31 January 2024 | 1653.85 (-4.19%) | 1726.20 | 1575.25 - 1728.00 | 1.2003 times | Fri 29 December 2023 | 1726.15 (4.77%) | 1657.95 | 1620.50 - 1758.00 | 0.6863 times | Thu 30 November 2023 | 1647.60 (12.95%) | 1466.15 | 1450.55 - 1660.00 | 1.0277 times | Tue 31 October 2023 | 1458.70 (-6.11%) | 1585.60 | 1455.60 - 1596.00 | 0.9207 times | Fri 29 September 2023 | 1553.65 (-1.42%) | 1578.95 | 1513.00 - 1670.00 | 0.6945 times | Thu 31 August 2023 | 1576.10 (6.79%) | 1476.30 | 1418.55 - 1589.75 | 0.8177 times | Mon 31 July 2023 | 1475.95 (1.53%) | 1465.05 | 1438.00 - 1594.85 | 1.0738 times | Fri 30 June 2023 | 1453.75 (10.27%) | 1319.00 | 1313.40 - 1461.00 | 0.6932 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 2051.66 |
| 12 day DMA | 2040.18 |
| 20 day DMA | 1974.79 |
| 35 day DMA | 1946.56 |
| 50 day DMA | 1896.07 |
| 100 day DMA | 1772.59 |
| 150 day DMA | 1697.64 |
| 200 day DMA | 1656.87 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.91 | 2039.42 | 2047.05 |
| 12 day EMA | 2027.52 | 2017.46 | 2016.24 |
| 20 day EMA | 1994.38 | 1985.07 | 1980.96 |
| 35 day EMA | 1941.55 | 1933.23 | 1927.88 |
| 50 day EMA | 1892.09 | 1884.3 | 1878.59 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2051.66 | 2050.2 | 2063.53 |
| 12 day SMA | 2040.18 | 2026.22 | 2017.65 |
| 20 day SMA | 1974.79 | 1963.47 | 1952.35 |
| 35 day SMA | 1946.56 | 1942.13 | 1939.44 |
| 50 day SMA | 1896.07 | 1888.48 | 1881.28 |
| 100 day SMA | 1772.59 | 1767.2 | 1762.55 |
| 150 day SMA | 1697.64 | 1694.2 | 1691.15 |
| 200 day SMA | 1656.87 | 1653.43 | 1650.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.