MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahMah

Strong Daily Stock price targets for MahMah 500520 are 2764.45 and 2899.2

Daily Target 12735.58
Daily Target 22793.32
Daily Target 32870.3333333333
Daily Target 42928.07
Daily Target 53005.08

Daily price and volume Mah Mah

Date Closing Open Range Volume
Thu 01 October 2026 2851.05 (-3.39%) 2924.00 2812.60 - 2947.35 2.7192 times
Tue 29 September 2026 2951.00 (-1.45%) 2989.90 2950.55 - 2991.10 1.0652 times
Mon 28 September 2026 2994.40 (-1.22%) 3028.95 2977.60 - 3028.95 0.4425 times
Fri 25 September 2026 3031.35 (2.24%) 2970.00 2967.00 - 3044.70 0.3926 times
Thu 24 September 2026 2965.00 (-2.31%) 3033.20 2965.00 - 3038.65 1.1514 times
Wed 23 September 2026 3035.00 (-0.49%) 3040.35 3021.00 - 3053.65 1.2795 times
Tue 22 September 2026 3050.00 (-0.39%) 3062.05 3034.80 - 3093.35 0.4426 times
Mon 21 September 2026 3062.00 (0.29%) 3056.70 3055.00 - 3089.40 0.6923 times
Fri 18 September 2026 3053.05 (-0.87%) 3080.00 3053.05 - 3097.00 1.1399 times
Thu 17 September 2026 3080.00 (0.2%) 3054.70 3051.00 - 3127.40 0.6746 times
Wed 16 September 2026 3073.95 (1.45%) 3037.70 3037.70 - 3104.80 0.9117 times

Daily chart MahMah

Weekly price and charts MahMah

Strong weekly Stock price targets for MahMah 500520 are 2723.65 and 2940

Weekly Target 12681.18
Weekly Target 22766.12
Weekly Target 32897.5333333333
Weekly Target 42982.47
Weekly Target 53113.88

Weekly price and volumes for Mah Mah

Date Closing Open Range Volume
Thu 01 October 2026 2851.05 (-5.95%) 3028.95 2812.60 - 3028.95 0.9917 times
Fri 25 September 2026 3031.35 (-0.71%) 3056.70 2965.00 - 3093.35 0.9287 times
Fri 18 September 2026 3053.05 (-2.15%) 3085.70 3030.00 - 3127.40 0.7953 times
Fri 11 September 2026 3120.00 (-1.54%) 3167.85 3068.70 - 3177.40 0.7005 times
Fri 04 September 2026 3168.90 (-4.91%) 3332.00 3140.00 - 3370.15 0.8088 times
Fri 28 August 2026 3332.40 (-2.48%) 3420.40 3301.65 - 3447.25 1.1051 times
Fri 21 August 2026 3417.00 (-0.64%) 3427.45 3370.35 - 3456.00 0.4735 times
Fri 14 August 2026 3439.00 (-1.78%) 3514.45 3375.05 - 3534.45 1.3235 times
Fri 07 August 2026 3501.40 (3.09%) 3489.95 3385.50 - 3503.00 1.2231 times
Fri 31 July 2026 3396.35 (7.45%) 3199.85 3179.65 - 3456.00 1.6498 times
Fri 24 July 2026 3161.00 (-0.56%) 3164.90 3136.00 - 3250.00 0.6123 times

weekly chart MahMah

Monthly price and charts MahMah

Strong monthly Stock price targets for MahMah 500520 are 2764.45 and 2899.2

Monthly Target 12735.58
Monthly Target 22793.32
Monthly Target 32870.3333333333
Monthly Target 42928.07
Monthly Target 53005.08

Monthly price and volumes Mah Mah

Date Closing Open Range Volume
Thu 01 October 2026 2851.05 (-3.39%) 2924.00 2812.60 - 2947.35 0.1332 times
Tue 29 September 2026 2951.00 (-11.14%) 3370.15 2950.55 - 3370.15 0.7306 times
Mon 31 August 2026 3321.00 (-2.22%) 3489.95 3301.65 - 3534.45 0.8792 times
Fri 31 July 2026 3396.35 (10.62%) 3092.00 3078.75 - 3456.00 1.2892 times
Tue 30 June 2026 3070.20 (1.17%) 3059.80 2901.50 - 3207.80 1.4267 times
Fri 29 May 2026 3034.80 (-2.01%) 3139.90 3007.20 - 3399.55 1.1271 times
Thu 30 April 2026 3096.90 (4.76%) 3051.45 2926.75 - 3300.95 1.1361 times
Mon 30 March 2026 2956.15 (-13.05%) 3177.55 2896.30 - 3374.40 1.4782 times
Fri 27 February 2026 3399.90 (-0.94%) 3432.45 3341.35 - 3786.00 0.5502 times
Fri 30 January 2026 3432.20 (-7.48%) 3722.00 3279.15 - 3840.00 1.2495 times
Wed 31 December 2025 3709.60 (-1.28%) 3758.20 3540.00 - 3796.00 0.7169 times

monthly chart MahMah

DMA SMA EMA moving averages of Mah Mah 500520

DMA (daily moving average) of Mah Mah 500520

DMA period DMA value
5 day DMA 2958.56
12 day DMA 3014.73
20 day DMA 3071.06
35 day DMA 3207.79
50 day DMA 3248.08
100 day DMA 3175.21
150 day DMA 3179.11
200 day DMA 3285.72

EMA (exponential moving average) of Mah Mah 500520

EMA period EMA current EMA prev EMA prev2
5 day EMA2946.722994.553016.32
12 day EMA3013.773043.353060.14
20 day EMA3070.653093.763108.78
35 day EMA3137.433154.293166.26
50 day EMA3210.823225.53236.7

SMA (simple moving average) of Mah Mah 500520

SMA period SMA current SMA prev SMA prev2
5 day SMA2958.562995.353015.15
12 day SMA3014.733037.153053.7
20 day SMA3071.063090.633109.13
35 day SMA3207.793225.673241.61
50 day SMA3248.083255.13259.38
100 day SMA3175.213180.43183.89
150 day SMA3179.113183.643187.22
200 day SMA3285.723289.873293.7
Back to top | Use Dark Theme