Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3220.43 and 3310.38
| Daily Target 1 | 3146.67 |
| Daily Target 2 | 3204.23 |
| Daily Target 3 | 3236.6166666667 |
| Daily Target 4 | 3294.18 |
| Daily Target 5 | 3326.57 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3261.80 (2.98%) | 3181.00 | 3179.05 - 3269.00 | 0.4413 times | Thu 09 April 2026 | 3167.30 (-1.35%) | 3199.85 | 3129.50 - 3199.85 | 1.5612 times | Wed 08 April 2026 | 3210.70 (6.79%) | 3125.05 | 3107.45 - 3231.00 | 1.0127 times | Tue 07 April 2026 | 3006.60 (-0.5%) | 2980.85 | 2950.00 - 3018.60 | 0.3128 times | Mon 06 April 2026 | 3021.65 (0.33%) | 3023.95 | 2962.00 - 3029.00 | 0.2053 times | Thu 02 April 2026 | 3011.65 (-0.64%) | 2989.95 | 2926.75 - 3026.25 | 1.0526 times | Wed 01 April 2026 | 3030.95 (2.53%) | 3051.45 | 3013.95 - 3071.15 | 0.5586 times | Mon 30 March 2026 | 2956.15 (-2.79%) | 2999.90 | 2943.60 - 3023.00 | 0.3434 times | Fri 27 March 2026 | 3040.90 (-2.78%) | 3127.85 | 3030.00 - 3127.85 | 2.4681 times | Wed 25 March 2026 | 3127.90 (3.14%) | 3086.20 | 3083.90 - 3157.70 | 2.0441 times | Tue 24 March 2026 | 3032.55 (2.57%) | 3015.70 | 2966.00 - 3056.70 | 1.0066 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3105.9 and 3424.9
| Weekly Target 1 | 2841.27 |
| Weekly Target 2 | 3051.53 |
| Weekly Target 3 | 3160.2666666667 |
| Weekly Target 4 | 3370.53 |
| Weekly Target 5 | 3479.27 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3261.80 (8.31%) | 3023.95 | 2950.00 - 3269.00 | 1.1829 times | Thu 02 April 2026 | 3011.65 (-0.96%) | 2999.90 | 2926.75 - 3071.15 | 0.6543 times | Fri 27 March 2026 | 3040.90 (-0.8%) | 3024.60 | 2935.10 - 3157.70 | 1.9716 times | Fri 20 March 2026 | 3065.30 (3.87%) | 2911.30 | 2896.30 - 3236.90 | 1.1978 times | Fri 13 March 2026 | 2951.20 (-11.47%) | 3265.60 | 2923.05 - 3305.60 | 1.8594 times | Fri 06 March 2026 | 3333.70 (-1.95%) | 3177.55 | 3177.55 - 3374.40 | 0.8886 times | Fri 27 February 2026 | 3399.90 (-0.38%) | 3417.35 | 3381.05 - 3504.95 | 0.383 times | Fri 20 February 2026 | 3413.00 (-3.42%) | 3519.30 | 3402.75 - 3545.00 | 0.3929 times | Fri 13 February 2026 | 3533.80 (-1.23%) | 3605.00 | 3510.05 - 3786.00 | 0.6813 times | Fri 06 February 2026 | 3577.65 (4.24%) | 3432.45 | 3341.35 - 3651.80 | 0.7883 times | Fri 30 January 2026 | 3432.20 (-3.12%) | 3460.40 | 3279.15 - 3484.60 | 3.2611 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3094.28 and 3436.53
| Monthly Target 1 | 2810.27 |
| Monthly Target 2 | 3036.03 |
| Monthly Target 3 | 3152.5166666667 |
| Monthly Target 4 | 3378.28 |
| Monthly Target 5 | 3494.77 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3261.80 (10.34%) | 3051.45 | 2926.75 - 3269.00 | 0.4937 times | Mon 30 March 2026 | 2956.15 (-13.05%) | 3177.55 | 2896.30 - 3374.40 | 1.7292 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.6437 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.4616 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.8386 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 1.0076 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.8341 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 1.0154 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 0.9801 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 0.9962 times | Mon 30 June 2025 | 3184.15 (6.91%) | 2988.20 | 2935.00 - 3240.00 | 1.1984 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3133.61 |
| 12 day DMA | 3068.73 |
| 20 day DMA | 3073.36 |
| 35 day DMA | 3209.74 |
| 50 day DMA | 3305.62 |
| 100 day DMA | 3485.72 |
| 150 day DMA | 3505.86 |
| 200 day DMA | 3433.38 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3160.66 | 3110.1 | 3081.51 |
| 12 day EMA | 3114.76 | 3088.03 | 3073.62 |
| 20 day EMA | 3131.41 | 3117.69 | 3112.47 |
| 35 day EMA | 3205.07 | 3201.73 | 3203.76 |
| 50 day EMA | 3307.27 | 3309.12 | 3314.91 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3133.61 | 3083.58 | 3056.31 |
| 12 day SMA | 3068.73 | 3052.35 | 3042.21 |
| 20 day SMA | 3073.36 | 3074.88 | 3075.88 |
| 35 day SMA | 3209.74 | 3216.81 | 3227.28 |
| 50 day SMA | 3305.62 | 3308.27 | 3315.78 |
| 100 day SMA | 3485.72 | 3490.09 | 3495.96 |
| 150 day SMA | 3505.86 | 3505.43 | 3506.29 |
| 200 day SMA | 3433.38 | 3432.11 | 3431.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.