Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3956.05 and 4057.05
| Daily Target 1 | 3938.28 |
| Daily Target 2 | 3973.82 |
| Daily Target 3 | 4039.2833333333 |
| Daily Target 4 | 4074.82 |
| Daily Target 5 | 4140.28 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4009.35 (-1.65%) | 4097.00 | 4003.75 - 4104.75 | 0.2803 times | Fri 29 May 2026 | 4076.65 (0.76%) | 4059.80 | 4045.00 - 4128.00 | 0.5634 times | Wed 27 May 2026 | 4045.80 (0.2%) | 4048.90 | 4016.75 - 4069.00 | 5.5294 times | Tue 26 May 2026 | 4037.70 (0.11%) | 4031.00 | 4012.65 - 4052.00 | 0.1924 times | Mon 25 May 2026 | 4033.30 (2.71%) | 3960.35 | 3960.35 - 4037.50 | 0.6779 times | Fri 22 May 2026 | 3926.85 (-0.03%) | 3909.00 | 3900.60 - 3959.25 | 0.3877 times | Thu 21 May 2026 | 3928.20 (0.41%) | 3920.00 | 3913.05 - 3963.40 | 0.7862 times | Wed 20 May 2026 | 3912.15 (-0.15%) | 3900.00 | 3884.40 - 3943.65 | 0.225 times | Tue 19 May 2026 | 3918.00 (-0.02%) | 3935.50 | 3903.60 - 3958.95 | 0.2327 times | Mon 18 May 2026 | 3918.95 (0.29%) | 3893.55 | 3853.00 - 3924.75 | 1.125 times | Fri 15 May 2026 | 3907.50 (-0.85%) | 3963.75 | 3894.15 - 3963.75 | 1.3887 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3956.05 and 4057.05
| Weekly Target 1 | 3938.28 |
| Weekly Target 2 | 3973.82 |
| Weekly Target 3 | 4039.2833333333 |
| Weekly Target 4 | 4074.82 |
| Weekly Target 5 | 4140.28 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4009.35 (-1.65%) | 4097.00 | 4003.75 - 4104.75 | 0.0629 times | Fri 29 May 2026 | 4076.65 (3.81%) | 3960.35 | 3960.35 - 4128.00 | 1.5622 times | Fri 22 May 2026 | 3926.85 (0.5%) | 3893.55 | 3853.00 - 3963.40 | 0.6185 times | Fri 15 May 2026 | 3907.50 (-1.66%) | 3953.95 | 3840.40 - 3987.45 | 1.7428 times | Fri 08 May 2026 | 3973.60 (-0.97%) | 4029.60 | 3900.00 - 4138.95 | 1.1857 times | Thu 30 April 2026 | 4012.65 (-0.03%) | 4050.35 | 3989.60 - 4125.00 | 0.52 times | Fri 24 April 2026 | 4013.95 (-1.98%) | 4096.35 | 3980.00 - 4130.95 | 0.7029 times | Fri 17 April 2026 | 4094.95 (3.41%) | 3806.60 | 3806.60 - 4149.55 | 1.5747 times | Fri 10 April 2026 | 3959.90 (9.58%) | 3613.00 | 3575.30 - 4031.50 | 1.218 times | Thu 02 April 2026 | 3613.75 (1.34%) | 3496.05 | 3470.00 - 3681.25 | 0.8125 times | Fri 27 March 2026 | 3565.95 (3.82%) | 3419.95 | 3288.65 - 3658.60 | 1.2925 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3956.05 and 4057.05
| Monthly Target 1 | 3938.28 |
| Monthly Target 2 | 3973.82 |
| Monthly Target 3 | 4039.2833333333 |
| Monthly Target 4 | 4074.82 |
| Monthly Target 5 | 4140.28 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4009.35 (-1.65%) | 4097.00 | 4003.75 - 4104.75 | 0.0177 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.4345 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2991 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.7348 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.7596 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7952 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5576 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.6036 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.0108 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 0.7872 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.4245 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4040.56 |
| 12 day DMA | 3971.29 |
| 20 day DMA | 3976.48 |
| 35 day DMA | 4001.17 |
| 50 day DMA | 3875.6 |
| 100 day DMA | 3951.06 |
| 150 day DMA | 3968.03 |
| 200 day DMA | 3888.91 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4022.8 | 4029.52 | 4005.96 |
| 12 day EMA | 3995.69 | 3993.21 | 3978.04 |
| 20 day EMA | 3979.75 | 3976.64 | 3966.12 |
| 35 day EMA | 3922.08 | 3916.94 | 3907.54 |
| 50 day EMA | 3881.13 | 3875.9 | 3867.71 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4040.56 | 4024.06 | 3994.37 |
| 12 day SMA | 3971.29 | 3963.57 | 3945.23 |
| 20 day SMA | 3976.48 | 3976.65 | 3977.6 |
| 35 day SMA | 4001.17 | 4001.11 | 3991.01 |
| 50 day SMA | 3875.6 | 3864.23 | 3857.12 |
| 100 day SMA | 3951.06 | 3951.8 | 3951.55 |
| 150 day SMA | 3968.03 | 3967.05 | 3965.37 |
| 200 day SMA | 3888.91 | 3887.02 | 3884.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.