Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3961.65 and 4020.85
| Daily Target 1 | 3951.53 |
| Daily Target 2 | 3971.77 |
| Daily Target 3 | 4010.7333333333 |
| Daily Target 4 | 4030.97 |
| Daily Target 5 | 4069.93 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3992.00 (-1.19%) | 4049.70 | 3990.50 - 4049.70 | 1.5198 times | Tue 11 August 2026 | 4040.00 (-0.7%) | 4079.95 | 4030.00 - 4079.95 | 0.5978 times | Mon 10 August 2026 | 4068.45 (0.58%) | 4055.00 | 4025.35 - 4074.40 | 0.4561 times | Fri 07 August 2026 | 4045.00 (-0.12%) | 4048.50 | 4031.00 - 4062.00 | 0.515 times | Thu 06 August 2026 | 4050.00 (0.05%) | 4068.25 | 4044.05 - 4069.50 | 0.7639 times | Wed 05 August 2026 | 4048.00 (1.05%) | 4020.10 | 4020.10 - 4073.55 | 1.4317 times | Tue 04 August 2026 | 4006.00 (0.15%) | 4000.00 | 3989.20 - 4042.20 | 0.5693 times | Mon 03 August 2026 | 4000.00 (1.56%) | 3977.40 | 3965.00 - 4024.00 | 2.2155 times | Fri 31 July 2026 | 3938.60 (0%) | 3955.45 | 3923.00 - 3970.05 | 0.9665 times | Thu 30 July 2026 | 3938.45 (0.21%) | 3941.00 | 3882.70 - 3952.00 | 0.9643 times | Wed 29 July 2026 | 3930.35 (2.55%) | 3900.00 | 3895.00 - 3978.60 | 4.8699 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3946.53 and 4035.98
| Weekly Target 1 | 3931.37 |
| Weekly Target 2 | 3961.68 |
| Weekly Target 3 | 4020.8166666667 |
| Weekly Target 4 | 4051.13 |
| Weekly Target 5 | 4110.27 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3992.00 (-1.31%) | 4055.00 | 3990.50 - 4079.95 | 0.4037 times | Fri 07 August 2026 | 4045.00 (2.7%) | 3977.40 | 3965.00 - 4073.55 | 0.862 times | Fri 31 July 2026 | 3938.60 (4.05%) | 3823.90 | 3794.25 - 3978.60 | 1.2189 times | Fri 24 July 2026 | 3785.25 (-0.78%) | 3825.75 | 3720.00 - 3859.75 | 0.7758 times | Fri 17 July 2026 | 3815.00 (-3.33%) | 3899.95 | 3762.00 - 3938.70 | 1.9675 times | Fri 10 July 2026 | 3946.55 (-1.99%) | 4040.05 | 3871.00 - 4044.50 | 0.7275 times | Fri 03 July 2026 | 4026.80 (-4.58%) | 4219.95 | 4012.65 - 4252.00 | 0.9572 times | Thu 25 June 2026 | 4219.95 (0.25%) | 4220.10 | 4160.00 - 4271.00 | 0.9395 times | Fri 19 June 2026 | 4209.60 (3.94%) | 4149.45 | 4131.95 - 4244.00 | 1.1513 times | Fri 12 June 2026 | 4050.20 (2.43%) | 3923.10 | 3853.25 - 4059.55 | 0.9965 times | Fri 05 June 2026 | 3953.95 (-3.01%) | 4097.00 | 3895.00 - 4104.75 | 0.59 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3978.5 and 4093.45
| Monthly Target 1 | 3897.37 |
| Monthly Target 2 | 3944.68 |
| Monthly Target 3 | 4012.3166666667 |
| Monthly Target 4 | 4059.63 |
| Monthly Target 5 | 4127.27 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3992.00 (1.36%) | 3977.40 | 3965.00 - 4079.95 | 0.2193 times | Fri 31 July 2026 | 3938.60 (-4.96%) | 4135.10 | 3720.00 - 4143.00 | 0.9284 times | Tue 30 June 2026 | 4143.95 (1.65%) | 4097.00 | 3853.25 - 4271.00 | 0.687 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.4311 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2961 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.7308 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.7555 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7933 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5563 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.6022 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.0084 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4039.09 |
| 12 day DMA | 3990.8 |
| 20 day DMA | 3918.37 |
| 35 day DMA | 3963.29 |
| 50 day DMA | 3986.61 |
| 100 day DMA | 3931.11 |
| 150 day DMA | 3962.91 |
| 200 day DMA | 3972.68 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4022.51 | 4037.77 | 4036.65 |
| 12 day EMA | 3991.71 | 3991.66 | 3982.87 |
| 20 day EMA | 3971.01 | 3968.8 | 3961.31 |
| 35 day EMA | 3975.61 | 3974.64 | 3970.79 |
| 50 day EMA | 3996.07 | 3996.24 | 3994.45 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4039.09 | 4050.29 | 4043.49 |
| 12 day SMA | 3990.8 | 3975.16 | 3953.93 |
| 20 day SMA | 3918.37 | 3907.96 | 3898.41 |
| 35 day SMA | 3963.29 | 3969.25 | 3974.1 |
| 50 day SMA | 3986.61 | 3986.96 | 3987.69 |
| 100 day SMA | 3931.11 | 3925.6 | 3922.41 |
| 150 day SMA | 3962.91 | 3963.52 | 3963.6 |
| 200 day SMA | 3972.68 | 3972.03 | 3970.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.