Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 4172.48 and 4211.68
| Daily Target 1 | 4142.03 |
| Daily Target 2 | 4163.72 |
| Daily Target 3 | 4181.2333333333 |
| Daily Target 4 | 4202.92 |
| Daily Target 5 | 4220.43 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4185.40 (0.37%) | 4170.65 | 4159.55 - 4198.75 | 0.2971 times | Wed 11 February 2026 | 4169.95 (0.01%) | 4158.55 | 4139.95 - 4188.70 | 4.2331 times | Tue 10 February 2026 | 4169.40 (1.36%) | 4135.05 | 4123.05 - 4173.80 | 0.6155 times | Mon 09 February 2026 | 4113.45 (1.12%) | 4070.00 | 4061.25 - 4125.00 | 0.6491 times | Fri 06 February 2026 | 4067.70 (0.18%) | 4053.80 | 4042.20 - 4076.10 | 0.2501 times | Thu 05 February 2026 | 4060.20 (-0.64%) | 4093.25 | 4038.00 - 4093.25 | 0.8488 times | Wed 04 February 2026 | 4086.50 (1.21%) | 3980.85 | 3980.85 - 4108.00 | 0.4704 times | Tue 03 February 2026 | 4037.65 (2.95%) | 4053.80 | 4029.10 - 4119.95 | 1.0942 times | Mon 02 February 2026 | 3922.00 (2.86%) | 3820.10 | 3820.10 - 3935.00 | 0.5401 times | Sun 01 February 2026 | 3813.00 (-3.06%) | 3968.75 | 3759.65 - 4043.15 | 1.0015 times | Fri 30 January 2026 | 3933.45 (0.03%) | 3905.00 | 3894.05 - 3941.05 | 0.403 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4123.33 and 4260.83
| Weekly Target 1 | 4010.97 |
| Weekly Target 2 | 4098.18 |
| Weekly Target 3 | 4148.4666666667 |
| Weekly Target 4 | 4235.68 |
| Weekly Target 5 | 4285.97 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4185.40 (2.89%) | 4070.00 | 4061.25 - 4198.75 | 1.653 times | Fri 06 February 2026 | 4067.70 (3.41%) | 3968.75 | 3759.65 - 4119.95 | 1.1995 times | Fri 30 January 2026 | 3933.45 (5.03%) | 3731.30 | 3731.30 - 3960.00 | 1.7889 times | Fri 23 January 2026 | 3745.05 (-2.87%) | 3834.00 | 3721.00 - 3876.95 | 1.0363 times | Fri 16 January 2026 | 3855.90 (-4.24%) | 4013.80 | 3836.35 - 4026.60 | 0.7777 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.7331 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.6888 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.34 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 0.7638 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.0188 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.8923 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3972.53 and 4411.63
| Monthly Target 1 | 3608.83 |
| Monthly Target 2 | 3897.12 |
| Monthly Target 3 | 4047.9333333333 |
| Monthly Target 4 | 4336.22 |
| Monthly Target 5 | 4487.03 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4185.40 (6.41%) | 3968.75 | 3759.65 - 4198.75 | 0.7092 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 1.1749 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.8239 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.8918 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.4934 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.1631 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6272 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.9899 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.0743 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.0524 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.6453 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4141.18 |
| 12 day DMA | 4040.93 |
| 20 day DMA | 3945.63 |
| 35 day DMA | 3993.45 |
| 50 day DMA | 4005.91 |
| 100 day DMA | 3940.1 |
| 150 day DMA | 3818.12 |
| 200 day DMA | 3754.91 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4141.36 | 4119.34 | 4094.04 |
| 12 day EMA | 4062.99 | 4040.74 | 4017.26 |
| 20 day EMA | 4023.81 | 4006.81 | 3989.65 |
| 35 day EMA | 4008.56 | 3998.15 | 3988.04 |
| 50 day EMA | 4024.43 | 4017.86 | 4011.66 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4141.18 | 4116.14 | 4099.45 |
| 12 day SMA | 4040.93 | 4008.28 | 3976.62 |
| 20 day SMA | 3945.63 | 3929.64 | 3915.54 |
| 35 day SMA | 3993.45 | 3989.84 | 3987.03 |
| 50 day SMA | 4005.91 | 4002.82 | 4000.84 |
| 100 day SMA | 3940.1 | 3935.1 | 3930.07 |
| 150 day SMA | 3818.12 | 3814.1 | 3810.25 |
| 200 day SMA | 3754.91 | 3750.48 | 3745.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.