Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 4007.38 and 4077.88
| Daily Target 1 | 3950.17 |
| Daily Target 2 | 3994.08 |
| Daily Target 3 | 4020.6666666667 |
| Daily Target 4 | 4064.58 |
| Daily Target 5 | 4091.17 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.00 (1.33%) | 3999.00 | 3976.75 - 4047.25 | 0.4302 times | Thu 04 December 2025 | 3985.00 (-0.06%) | 3989.15 | 3963.10 - 4009.85 | 3.0225 times | Wed 03 December 2025 | 3987.45 (-1.08%) | 4048.65 | 3970.00 - 4048.65 | 0.5287 times | Tue 02 December 2025 | 4030.80 (-0.99%) | 4071.10 | 4026.10 - 4085.95 | 0.1492 times | Mon 01 December 2025 | 4071.10 (0.06%) | 4099.80 | 4050.50 - 4103.00 | 0.2485 times | Fri 28 November 2025 | 4068.50 (-0.33%) | 4093.95 | 4055.00 - 4103.60 | 0.3027 times | Thu 27 November 2025 | 4082.05 (0.52%) | 4063.45 | 4061.10 - 4139.00 | 3.4576 times | Wed 26 November 2025 | 4061.10 (1.63%) | 4002.90 | 4000.00 - 4075.55 | 1.4004 times | Tue 25 November 2025 | 3995.80 (-0.44%) | 4003.20 | 3980.65 - 4054.65 | 0.3051 times | Mon 24 November 2025 | 4013.30 (-0.25%) | 4023.50 | 4004.00 - 4039.60 | 0.1552 times | Fri 21 November 2025 | 4023.50 (-0.35%) | 4025.00 | 4016.45 - 4056.00 | 0.3037 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3930.6 and 4070.5
| Weekly Target 1 | 3894.8 |
| Weekly Target 2 | 3966.4 |
| Weekly Target 3 | 4034.7 |
| Weekly Target 4 | 4106.3 |
| Weekly Target 5 | 4174.6 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.8352 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.072 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.5523 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 0.7173 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 0.9484 times | Fri 31 October 2025 | 4031.20 (2.89%) | 3907.05 | 3907.05 - 4062.50 | 2.0168 times | Thu 23 October 2025 | 3918.00 (2.06%) | 3860.00 | 3845.05 - 3966.20 | 0.4912 times | Fri 17 October 2025 | 3839.10 (1.47%) | 3782.95 | 3731.00 - 3885.45 | 1.1418 times | Fri 10 October 2025 | 3783.30 (1.37%) | 3731.35 | 3703.05 - 3798.50 | 0.9893 times | Fri 03 October 2025 | 3732.35 (0.03%) | 3748.95 | 3614.80 - 3748.95 | 1.2356 times | Fri 26 September 2025 | 3731.10 (1.5%) | 3678.15 | 3615.00 - 3794.70 | 1.0741 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3930.6 and 4070.5
| Monthly Target 1 | 3894.8 |
| Monthly Target 2 | 3966.4 |
| Monthly Target 3 | 4034.7 |
| Monthly Target 4 | 4106.3 |
| Monthly Target 5 | 4174.6 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.2511 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.9891 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.6902 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.3164 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.7099 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.1205 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.216 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1912 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.7304 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7853 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.7118 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4022.47 |
| 12 day DMA | 4032.86 |
| 20 day DMA | 4006.3 |
| 35 day DMA | 3963.49 |
| 50 day DMA | 3886.86 |
| 100 day DMA | 3732.3 |
| 150 day DMA | 3680.51 |
| 200 day DMA | 3580.44 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4022.09 | 4014.13 | 4028.69 |
| 12 day EMA | 4020.15 | 4016.91 | 4022.71 |
| 20 day EMA | 4000.5 | 3996.55 | 3997.76 |
| 35 day EMA | 3942.52 | 3936.9 | 3934.07 |
| 50 day EMA | 3881.6 | 3875.22 | 3870.74 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4022.47 | 4028.57 | 4047.98 |
| 12 day SMA | 4032.86 | 4029.6 | 4033.2 |
| 20 day SMA | 4006.3 | 3998.44 | 3995.25 |
| 35 day SMA | 3963.49 | 3955.84 | 3950.08 |
| 50 day SMA | 3886.86 | 3879.62 | 3873.66 |
| 100 day SMA | 3732.3 | 3727.7 | 3723.91 |
| 150 day SMA | 3680.51 | 3675.78 | 3671.03 |
| 200 day SMA | 3580.44 | 3576.68 | 3574.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.