Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3496.63 and 3566.73
| Daily Target 1 | 3442.35 |
| Daily Target 2 | 3480.8 |
| Daily Target 3 | 3512.45 |
| Daily Target 4 | 3550.9 |
| Daily Target 5 | 3582.55 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3519.25 (-0.89%) | 3502.05 | 3474.00 - 3544.10 | 2.1179 times | Thu 18 April 2024 | 3550.95 (0.16%) | 3557.55 | 3541.00 - 3617.95 | 1.3492 times | Tue 16 April 2024 | 3545.15 (-1.55%) | 3577.20 | 3530.00 - 3598.75 | 1.0197 times | Mon 15 April 2024 | 3600.85 (-2.1%) | 3611.00 | 3587.35 - 3679.25 | 0.4632 times | Fri 12 April 2024 | 3678.20 (-2.04%) | 3753.75 | 3662.50 - 3802.00 | 2.5045 times | Wed 10 April 2024 | 3754.95 (-0.78%) | 3790.75 | 3750.25 - 3800.00 | 0.23 times | Tue 09 April 2024 | 3784.50 (-0.55%) | 3816.15 | 3775.15 - 3827.90 | 0.2383 times | Mon 08 April 2024 | 3805.60 (1.71%) | 3769.75 | 3741.65 - 3820.00 | 0.4131 times | Fri 05 April 2024 | 3741.65 (-1.54%) | 3775.00 | 3716.50 - 3780.85 | 1.371 times | Thu 04 April 2024 | 3800.00 (0.47%) | 3814.95 | 3732.00 - 3818.60 | 0.2932 times | Wed 03 April 2024 | 3782.30 (-0.64%) | 3804.80 | 3770.55 - 3804.80 | 0.195 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3394 and 3599.25
| Weekly Target 1 | 3352.25 |
| Weekly Target 2 | 3435.75 |
| Weekly Target 3 | 3557.5 |
| Weekly Target 4 | 3641 |
| Weekly Target 5 | 3762.75 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3519.25 (-4.32%) | 3611.00 | 3474.00 - 3679.25 | 0.8336 times | Fri 12 April 2024 | 3678.20 (-1.7%) | 3769.75 | 3662.50 - 3827.90 | 0.5702 times | Fri 05 April 2024 | 3741.65 (-0.86%) | 3780.65 | 3716.50 - 3859.65 | 0.5307 times | Thu 28 March 2024 | 3774.10 (4.26%) | 3602.25 | 3600.00 - 3812.00 | 1.2976 times | Fri 22 March 2024 | 3620.05 (2.39%) | 3536.00 | 3481.00 - 3645.90 | 0.8304 times | Fri 15 March 2024 | 3535.40 (-3.84%) | 3701.35 | 3511.40 - 3701.70 | 0.6678 times | Thu 07 March 2024 | 3676.70 (0.61%) | 3672.00 | 3586.25 - 3705.00 | 2.3914 times | Sat 02 March 2024 | 3654.30 (7.8%) | 3404.10 | 3395.05 - 3679.70 | 1.3758 times | Fri 23 February 2024 | 3389.80 (0.02%) | 3409.75 | 3277.05 - 3409.75 | 0.8023 times | Fri 16 February 2024 | 3389.00 (1.93%) | 3326.05 | 3264.00 - 3398.35 | 0.7002 times | Fri 09 February 2024 | 3324.95 (-1.56%) | 3377.80 | 3295.00 - 3458.75 | 0.9518 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3303.8 and 3689.45
| Monthly Target 1 | 3231.98 |
| Monthly Target 2 | 3375.62 |
| Monthly Target 3 | 3617.6333333333 |
| Monthly Target 4 | 3761.27 |
| Monthly Target 5 | 4003.28 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3519.25 (-6.75%) | 3780.65 | 3474.00 - 3859.65 | 0.5922 times | Thu 28 March 2024 | 3774.10 (8.4%) | 3491.05 | 3481.00 - 3812.00 | 1.7906 times | Thu 29 February 2024 | 3481.60 (0.04%) | 3493.85 | 3264.00 - 3511.95 | 1.3141 times | Wed 31 January 2024 | 3480.15 (-1.33%) | 3531.20 | 3387.40 - 3738.90 | 1.0514 times | Fri 29 December 2023 | 3527.05 (13.35%) | 3125.05 | 3125.05 - 3559.75 | 1.1907 times | Thu 30 November 2023 | 3111.65 (6.24%) | 2935.00 | 2872.00 - 3122.00 | 0.6775 times | Tue 31 October 2023 | 2928.80 (-3.08%) | 3038.05 | 2856.85 - 3114.00 | 1.2811 times | Fri 29 September 2023 | 3021.95 (11.68%) | 2710.00 | 2688.55 - 3057.00 | 0.9887 times | Thu 31 August 2023 | 2706.00 (0.97%) | 2679.90 | 2586.75 - 2767.00 | 0.4393 times | Mon 31 July 2023 | 2679.90 (8.3%) | 2477.00 | 2419.95 - 2687.90 | 0.6743 times | Fri 30 June 2023 | 2474.50 (12.15%) | 2210.35 | 2202.20 - 2482.95 | 1.6082 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3578.88 |
| 12 day DMA | 3697.52 |
| 20 day DMA | 3677.7 |
| 35 day DMA | 3639.36 |
| 50 day DMA | 3553.78 |
| 100 day DMA | 3497.01 |
| 150 day DMA | 3329.78 |
| 200 day DMA | 3150.37 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3581.97 | 3613.33 | 3644.51 |
| 12 day EMA | 3642.87 | 3665.34 | 3686.13 |
| 20 day EMA | 3648.41 | 3662 | 3673.68 |
| 35 day EMA | 3608.01 | 3613.24 | 3616.91 |
| 50 day EMA | 3546.91 | 3548.04 | 3547.92 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3578.88 | 3626.02 | 3672.73 |
| 12 day SMA | 3697.52 | 3723.99 | 3742.58 |
| 20 day SMA | 3677.7 | 3679.6 | 3678.82 |
| 35 day SMA | 3639.36 | 3637.95 | 3633.35 |
| 50 day SMA | 3553.78 | 3550.2 | 3546.74 |
| 100 day SMA | 3497.01 | 3492.64 | 3487.87 |
| 150 day SMA | 3329.78 | 3325.66 | 3320.97 |
| 200 day SMA | 3150.37 | 3144.88 | 3139.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.