Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3935.13 and 3990.78
| Daily Target 1 | 3889.77 |
| Daily Target 2 | 3924.83 |
| Daily Target 3 | 3945.4166666667 |
| Daily Target 4 | 3980.48 |
| Daily Target 5 | 4001.07 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3959.90 (1.61%) | 3910.35 | 3910.35 - 3966.00 | 0.4856 times | Thu 09 April 2026 | 3897.20 (-2.75%) | 3994.00 | 3885.05 - 3994.00 | 1.6188 times | Wed 08 April 2026 | 4007.35 (7.64%) | 3969.95 | 3930.10 - 4031.50 | 1.0622 times | Tue 07 April 2026 | 3723.00 (-0.16%) | 3675.05 | 3658.25 - 3736.60 | 0.5053 times | Mon 06 April 2026 | 3728.85 (3.19%) | 3613.00 | 3575.30 - 3736.20 | 0.6329 times | Thu 02 April 2026 | 3613.75 (0.17%) | 3535.40 | 3470.00 - 3629.65 | 1.2196 times | Wed 01 April 2026 | 3607.55 (2.95%) | 3650.25 | 3598.00 - 3681.25 | 0.9424 times | Mon 30 March 2026 | 3504.30 (-1.73%) | 3496.05 | 3489.20 - 3542.00 | 0.7097 times | Fri 27 March 2026 | 3565.95 (-2.27%) | 3647.70 | 3546.45 - 3647.70 | 0.6569 times | Wed 25 March 2026 | 3648.85 (3.8%) | 3568.00 | 3547.30 - 3658.60 | 2.1667 times | Tue 24 March 2026 | 3515.35 (5.19%) | 3443.20 | 3390.00 - 3548.00 | 0.6464 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3767.6 and 4223.8
| Weekly Target 1 | 3399.37 |
| Weekly Target 2 | 3679.63 |
| Weekly Target 3 | 3855.5666666667 |
| Weekly Target 4 | 4135.83 |
| Weekly Target 5 | 4311.77 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3959.90 (9.58%) | 3613.00 | 3575.30 - 4031.50 | 0.8532 times | Thu 02 April 2026 | 3613.75 (1.34%) | 3496.05 | 3470.00 - 3681.25 | 0.5691 times | Fri 27 March 2026 | 3565.95 (3.82%) | 3419.95 | 3288.65 - 3658.60 | 0.9054 times | Fri 20 March 2026 | 3434.80 (-0.18%) | 3441.05 | 3396.60 - 3639.00 | 1.4296 times | Fri 13 March 2026 | 3440.95 (-12.86%) | 3848.00 | 3425.00 - 3974.85 | 1.2447 times | Fri 06 March 2026 | 3948.85 (-7.75%) | 3960.20 | 3760.10 - 4142.30 | 0.6079 times | Fri 27 February 2026 | 4280.55 (-2.28%) | 4386.20 | 4228.70 - 4440.00 | 1.9606 times | Fri 20 February 2026 | 4380.25 (4.97%) | 4164.00 | 4138.00 - 4390.00 | 0.9026 times | Fri 13 February 2026 | 4172.90 (2.59%) | 4070.00 | 4061.25 - 4198.75 | 1.0234 times | Fri 06 February 2026 | 4067.70 (3.41%) | 3968.75 | 3759.65 - 4119.95 | 0.5036 times | Fri 30 January 2026 | 3933.45 (5.03%) | 3731.30 | 3731.30 - 3960.00 | 0.751 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3714.95 and 4276.45
| Monthly Target 1 | 3258.97 |
| Monthly Target 2 | 3609.43 |
| Monthly Target 3 | 3820.4666666667 |
| Monthly Target 4 | 4170.93 |
| Monthly Target 5 | 4381.97 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3959.90 (13%) | 3650.25 | 3470.00 - 4031.50 | 0.58 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.9587 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.9866 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.8978 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.6296 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.6815 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.1412 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 0.8888 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.4793 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.7565 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 0.821 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3863.26 |
| 12 day DMA | 3676.16 |
| 20 day DMA | 3629.82 |
| 35 day DMA | 3858.5 |
| 50 day DMA | 3914.15 |
| 100 day DMA | 3961.44 |
| 150 day DMA | 3893.32 |
| 200 day DMA | 3815.98 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3863.73 | 3815.65 | 3774.88 |
| 12 day EMA | 3757.27 | 3720.44 | 3688.31 |
| 20 day EMA | 3747.14 | 3724.75 | 3706.6 |
| 35 day EMA | 3790.76 | 3780.8 | 3773.95 |
| 50 day EMA | 3899.09 | 3896.61 | 3896.59 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3863.26 | 3794.03 | 3736.1 |
| 12 day SMA | 3676.16 | 3632.4 | 3593.91 |
| 20 day SMA | 3629.82 | 3625.61 | 3622.75 |
| 35 day SMA | 3858.5 | 3865.42 | 3873.3 |
| 50 day SMA | 3914.15 | 3910.75 | 3907.71 |
| 100 day SMA | 3961.44 | 3961.86 | 3962.42 |
| 150 day SMA | 3893.32 | 3890.92 | 3888.67 |
| 200 day SMA | 3815.98 | 3814.3 | 3812.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.