Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 4001.43 and 4053.33
| Daily Target 1 | 3991.23 |
| Daily Target 2 | 4011.62 |
| Daily Target 3 | 4043.1333333333 |
| Daily Target 4 | 4063.52 |
| Daily Target 5 | 4095.03 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4032.00 (-0.75%) | 4074.65 | 4022.75 - 4074.65 | 2.2384 times | Wed 17 December 2025 | 4062.60 (0.01%) | 4081.50 | 4039.00 - 4081.50 | 0.156 times | Tue 16 December 2025 | 4062.35 (-0.7%) | 4088.35 | 4043.45 - 4099.00 | 0.2305 times | Mon 15 December 2025 | 4090.95 (0.42%) | 4084.35 | 4062.05 - 4094.95 | 0.169 times | Fri 12 December 2025 | 4073.70 (1.71%) | 4055.60 | 4048.05 - 4109.00 | 1.3891 times | Thu 11 December 2025 | 4005.20 (0.4%) | 3989.10 | 3985.55 - 4014.85 | 3.4251 times | Wed 10 December 2025 | 3989.05 (-0.23%) | 4000.00 | 3968.85 - 4030.00 | 1.2265 times | Tue 09 December 2025 | 3998.10 (0.06%) | 3969.55 | 3948.05 - 4017.00 | 0.3803 times | Mon 08 December 2025 | 3995.70 (-1.05%) | 4045.00 | 3978.05 - 4045.90 | 0.2141 times | Fri 05 December 2025 | 4038.00 (1.33%) | 3999.00 | 3976.75 - 4047.25 | 0.5709 times | Thu 04 December 2025 | 3985.00 (-0.06%) | 3989.15 | 3963.10 - 4009.85 | 4.0109 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3989.25 and 4065.5
| Weekly Target 1 | 3975 |
| Weekly Target 2 | 4003.5 |
| Weekly Target 3 | 4051.25 |
| Weekly Target 4 | 4079.75 |
| Weekly Target 5 | 4127.5 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4032.00 (-1.02%) | 4084.35 | 4022.75 - 4099.00 | 0.4398 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.0445 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.9147 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.1742 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.605 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 0.7856 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 1.0388 times | Fri 31 October 2025 | 4031.20 (2.89%) | 3907.05 | 3907.05 - 4062.50 | 2.2089 times | Thu 23 October 2025 | 3918.00 (2.06%) | 3860.00 | 3845.05 - 3966.20 | 0.538 times | Fri 17 October 2025 | 3839.10 (1.47%) | 3782.95 | 3731.00 - 3885.45 | 1.2505 times | Fri 10 October 2025 | 3783.30 (1.37%) | 3731.35 | 3703.05 - 3798.50 | 1.0836 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3909.55 and 4070.5
| Monthly Target 1 | 3868.73 |
| Monthly Target 2 | 3950.37 |
| Monthly Target 3 | 4029.6833333333 |
| Monthly Target 4 | 4111.32 |
| Monthly Target 5 | 4190.63 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4032.00 (-0.9%) | 4099.80 | 3948.05 - 4109.00 | 0.6327 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.9504 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.6241 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.2649 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6821 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.0766 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.1684 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1445 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.7018 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7545 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.684 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4064.32 |
| 12 day DMA | 4026.68 |
| 20 day DMA | 4033.31 |
| 35 day DMA | 4005.38 |
| 50 day DMA | 3950.99 |
| 100 day DMA | 3780.26 |
| 150 day DMA | 3720.36 |
| 200 day DMA | 3612.57 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4048.04 | 4056.06 | 4052.79 |
| 12 day EMA | 4038.18 | 4039.3 | 4035.06 |
| 20 day EMA | 4023.55 | 4022.66 | 4018.46 |
| 35 day EMA | 3981.82 | 3978.87 | 3973.94 |
| 50 day EMA | 3941.2 | 3937.5 | 3932.4 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4064.32 | 4058.96 | 4044.25 |
| 12 day SMA | 4026.68 | 4026.58 | 4027.28 |
| 20 day SMA | 4033.31 | 4033.6 | 4030.42 |
| 35 day SMA | 4005.38 | 4003.69 | 3999.75 |
| 50 day SMA | 3950.99 | 3945 | 3937.15 |
| 100 day SMA | 3780.26 | 3774.59 | 3769 |
| 150 day SMA | 3720.36 | 3717.39 | 3713.28 |
| 200 day SMA | 3612.57 | 3608.6 | 3604.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.