HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 16.59 and 17.66

Daily Target 116.37
Daily Target 216.81
Daily Target 317.443333333333
Daily Target 417.88
Daily Target 518.51

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 05 December 2025 17.24 (-0.46%) 17.66 17.01 - 18.08 0.7194 times
Thu 04 December 2025 17.32 (-1.25%) 17.11 17.11 - 17.79 0.7974 times
Wed 03 December 2025 17.54 (-1.46%) 17.80 17.50 - 17.80 0.5755 times
Tue 02 December 2025 17.80 (-1%) 17.65 17.65 - 17.99 0.6583 times
Mon 01 December 2025 17.98 (-1.91%) 18.70 17.80 - 18.70 0.7714 times
Fri 28 November 2025 18.33 (1.66%) 18.48 18.07 - 18.59 0.9906 times
Thu 27 November 2025 18.03 (5.62%) 17.24 17.15 - 18.69 1.6081 times
Wed 26 November 2025 17.07 (0.35%) 16.81 16.80 - 17.29 1.3659 times
Tue 25 November 2025 17.01 (-0.82%) 17.10 16.95 - 17.15 0.8135 times
Mon 24 November 2025 17.15 (-4.14%) 18.20 17.00 - 18.20 1.6999 times
Fri 21 November 2025 17.89 (-0.5%) 18.33 17.80 - 18.33 0.7376 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.28 and 17.97

Weekly Target 115.96
Weekly Target 216.6
Weekly Target 317.65
Weekly Target 418.29
Weekly Target 519.34

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 05 December 2025 17.24 (-5.95%) 18.70 17.01 - 18.70 0.7195 times
Fri 28 November 2025 18.33 (2.46%) 18.20 16.80 - 18.69 1.3234 times
Fri 21 November 2025 17.89 (-2.72%) 18.42 17.80 - 18.42 0.7769 times
Fri 14 November 2025 18.39 (-0.65%) 18.50 18.00 - 18.74 0.7771 times
Fri 07 November 2025 18.51 (-4.24%) 19.72 18.00 - 20.10 1.0108 times
Fri 31 October 2025 19.33 (-1.23%) 19.68 19.00 - 19.80 0.9289 times
Thu 23 October 2025 19.57 (0.46%) 19.48 18.02 - 19.92 0.9845 times
Fri 17 October 2025 19.48 (-3.61%) 20.60 19.00 - 20.60 1.2725 times
Fri 10 October 2025 20.21 (-1.08%) 19.80 19.46 - 20.40 1.6814 times
Fri 03 October 2025 20.43 (-0.58%) 20.36 20.25 - 20.90 0.525 times
Fri 26 September 2025 20.55 (-9.91%) 21.67 20.43 - 21.79 1.3764 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 16.28 and 17.97

Monthly Target 115.96
Monthly Target 216.6
Monthly Target 317.65
Monthly Target 418.29
Monthly Target 519.34

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 05 December 2025 17.24 (-5.95%) 18.70 17.01 - 18.70 0.1739 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.9397 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.2762 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.653 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.2268 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.5661 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.3648 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 2.8947 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 1.0978 times
Fri 28 March 2025 21.29 (-4.91%) 22.84 21.01 - 26.83 0.8071 times
Fri 28 February 2025 22.39 (-17.53%) 27.33 22.29 - 29.20 0.2699 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.61
20 day DMA 17.91
35 day DMA 18.5
50 day DMA 19.08
100 day DMA 21.5
150 day DMA 23.91
200 day DMA 24.05

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.6117.75
12 day EMA17.7117.7917.88
20 day EMA1818.0818.16
35 day EMA18.6518.7318.81
50 day EMA19.3219.4119.5

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.7917.94
12 day SMA17.6117.6817.76
20 day SMA17.9117.9818.07
35 day SMA18.518.5718.66
50 day SMA19.0819.1919.33
100 day SMA21.521.6121.71
150 day SMA23.9123.9724.03
200 day SMA24.0524.124.15
Back to top | Use Dark Theme