HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 16.92 and 17.32

Daily Target 116.81
Daily Target 217.02
Daily Target 317.21
Daily Target 417.42
Daily Target 517.61

Daily price and volume Hind Motors

Date Closing Open Range Volume
Wed 27 May 2026 17.23 (0%) 17.39 17.00 - 17.40 0.7494 times
Tue 26 May 2026 17.23 (-0.4%) 17.40 16.80 - 17.75 0.8194 times
Mon 25 May 2026 17.30 (-0.57%) 17.74 17.25 - 17.74 0.9529 times
Fri 22 May 2026 17.40 (1.93%) 17.91 17.00 - 17.91 0.7994 times
Thu 21 May 2026 17.07 (1.43%) 17.00 16.96 - 17.25 0.6672 times
Wed 20 May 2026 16.83 (-0.59%) 16.42 16.42 - 16.93 0.5343 times
Tue 19 May 2026 16.93 (-0.06%) 17.00 16.80 - 17.10 0.6649 times
Mon 18 May 2026 16.94 (-0.94%) 17.00 16.35 - 17.94 1.4938 times
Fri 15 May 2026 17.10 (-2.62%) 17.56 17.01 - 17.77 0.9352 times
Thu 14 May 2026 17.56 (0.63%) 16.58 16.58 - 18.05 2.3836 times
Wed 13 May 2026 17.45 (-4.96%) 17.45 17.45 - 17.45 0.8507 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.54 and 17.49

Weekly Target 116.31
Weekly Target 216.77
Weekly Target 317.26
Weekly Target 417.72
Weekly Target 518.21

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Wed 27 May 2026 17.23 (-0.98%) 17.74 16.80 - 17.75 0.3228 times
Fri 22 May 2026 17.40 (1.75%) 17.00 16.35 - 17.94 0.5325 times
Fri 15 May 2026 17.10 (-15.89%) 20.00 16.58 - 20.19 0.7878 times
Fri 08 May 2026 20.33 (21.01%) 17.20 17.20 - 20.99 2.3089 times
Thu 30 April 2026 16.80 (2.19%) 16.41 16.30 - 17.15 0.5849 times
Fri 24 April 2026 16.44 (-3.97%) 17.12 16.36 - 17.25 0.6403 times
Fri 17 April 2026 17.12 (2.03%) 16.67 15.51 - 17.23 0.783 times
Fri 10 April 2026 16.78 (31.5%) 13.20 12.00 - 16.80 1.6453 times
Thu 02 April 2026 12.76 (12.03%) 11.39 10.10 - 12.99 0.9934 times
Fri 27 March 2026 11.39 (-12.79%) 13.65 11.30 - 13.65 1.4011 times
Fri 20 March 2026 13.06 (-8.22%) 13.93 13.01 - 14.70 0.9986 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 16.79 and 21.43

Monthly Target 113.55
Monthly Target 215.39
Monthly Target 318.19
Monthly Target 420.03
Monthly Target 522.83

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Wed 27 May 2026 17.23 (2.56%) 17.20 16.35 - 20.99 1.1258 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.2032 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.1942 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.6945 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.4112 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.6021 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.8692 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.1246 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5754 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.1999 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.4989 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.28
20 day DMA 17.84
35 day DMA 17.24
50 day DMA 15.94
100 day DMA 16.62
150 day DMA 17.11
200 day DMA 18.42

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2417.25
12 day EMA17.3817.4117.44
20 day EMA17.3317.3417.35
35 day EMA16.7316.716.67
50 day EMA15.9715.9215.87

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.1717.11
12 day SMA17.2817.4617.72
20 day SMA17.8417.8317.81
35 day SMA17.2417.1317.01
50 day SMA15.9415.8915.84
100 day SMA16.6216.6316.63
150 day SMA17.1117.1317.14
200 day SMA18.4218.4618.49
Back to top | Use Dark Theme