Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 16.44 and 17.14
| Daily Target 1 | 15.86 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.26 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.78 (5.27%) | 16.30 | 16.10 - 16.80 | 0.9443 times | Thu 09 April 2026 | 15.94 (3.78%) | 15.74 | 15.05 - 16.15 | 0.8543 times | Wed 08 April 2026 | 15.36 (10.27%) | 14.45 | 14.10 - 15.50 | 1.4012 times | Tue 07 April 2026 | 13.93 (3.8%) | 13.99 | 13.45 - 13.99 | 0.4403 times | Mon 06 April 2026 | 13.42 (5.17%) | 13.20 | 12.00 - 14.15 | 1.0526 times | Thu 02 April 2026 | 12.76 (4.16%) | 12.70 | 12.00 - 12.99 | 0.6195 times | Wed 01 April 2026 | 12.25 (18.24%) | 10.76 | 10.50 - 12.40 | 1.0069 times | Mon 30 March 2026 | 10.36 (-9.04%) | 11.39 | 10.10 - 11.50 | 1.2069 times | Fri 27 March 2026 | 11.39 (-6.72%) | 12.52 | 11.30 - 12.52 | 1.3721 times | Wed 25 March 2026 | 12.21 (0.08%) | 12.50 | 12.05 - 12.54 | 1.1021 times | Tue 24 March 2026 | 12.20 (0.16%) | 12.50 | 12.15 - 12.55 | 0.6458 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 14.39 and 19.19
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.78 (31.5%) | 13.20 | 12.00 - 16.80 | 1.86 times | Thu 02 April 2026 | 12.76 (12.03%) | 11.39 | 10.10 - 12.99 | 1.1231 times | Fri 27 March 2026 | 11.39 (-12.79%) | 13.65 | 11.30 - 13.65 | 1.584 times | Fri 20 March 2026 | 13.06 (-8.22%) | 13.93 | 13.01 - 14.70 | 1.1289 times | Fri 13 March 2026 | 14.23 (-4.82%) | 14.95 | 14.07 - 15.35 | 0.7625 times | Fri 06 March 2026 | 14.95 (-8.34%) | 15.00 | 14.08 - 16.60 | 0.7855 times | Fri 27 February 2026 | 16.31 (-1.09%) | 16.51 | 16.10 - 17.00 | 0.468 times | Fri 20 February 2026 | 16.49 (-1.79%) | 16.40 | 16.06 - 17.30 | 0.744 times | Fri 13 February 2026 | 16.79 (-0.89%) | 17.23 | 16.75 - 17.29 | 0.7102 times | Fri 06 February 2026 | 16.94 (0.83%) | 17.14 | 16.50 - 17.49 | 0.8338 times | Fri 30 January 2026 | 16.80 (-2.44%) | 17.09 | 16.00 - 17.45 | 0.8507 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 13.64 and 19.94
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.78 (61.97%) | 10.76 | 10.50 - 16.80 | 0.7171 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.3569 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.7891 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.6035 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.8203 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9876 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.2778 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6538 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2271 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5668 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.3665 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.52 |
| 50 day DMA | 15.24 |
| 100 day DMA | 16.63 |
| 150 day DMA | 18.05 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 14.51 | 13.8 |
| 12 day EMA | 14.18 | 13.71 | 13.3 |
| 20 day EMA | 14.07 | 13.79 | 13.56 |
| 35 day EMA | 14.55 | 14.42 | 14.33 |
| 50 day EMA | 15.41 | 15.35 | 15.33 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 14.28 | 13.54 |
| 12 day SMA | 13.23 | 12.92 | 12.69 |
| 20 day SMA | 13.51 | 13.4 | 13.34 |
| 35 day SMA | 14.52 | 14.51 | 14.54 |
| 50 day SMA | 15.24 | 15.24 | 15.27 |
| 100 day SMA | 16.63 | 16.65 | 16.67 |
| 150 day SMA | 18.05 | 18.08 | 18.12 |
| 200 day SMA | 19.91 | 19.99 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.