HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 16.88 and 17.13

Daily Target 116.84
Daily Target 216.92
Daily Target 317.086666666667
Daily Target 417.17
Daily Target 517.34

Daily price and volume Hind Motors

Date Closing Open Range Volume
Thu 12 February 2026 17.01 (-0.87%) 17.25 17.00 - 17.25 0.9381 times
Wed 11 February 2026 17.16 (0.18%) 17.29 17.05 - 17.29 0.7435 times
Tue 10 February 2026 17.13 (0.71%) 17.09 17.00 - 17.24 1.1756 times
Mon 09 February 2026 17.01 (0.41%) 17.23 16.85 - 17.23 1.2396 times
Fri 06 February 2026 16.94 (0.06%) 16.85 16.63 - 17.29 0.8981 times
Thu 05 February 2026 16.93 (-1.17%) 17.39 16.90 - 17.39 0.8747 times
Wed 04 February 2026 17.13 (0.76%) 17.34 16.80 - 17.34 1.0283 times
Tue 03 February 2026 17.00 (1.61%) 17.09 16.90 - 17.49 1.1998 times
Mon 02 February 2026 16.73 (-1.93%) 17.00 16.50 - 17.29 0.8535 times
Sun 01 February 2026 17.06 (1.55%) 17.14 16.80 - 17.44 1.0488 times
Fri 30 January 2026 16.80 (0.66%) 16.88 16.52 - 16.99 1.197 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.71 and 17.15

Weekly Target 116.61
Weekly Target 216.81
Weekly Target 317.05
Weekly Target 417.25
Weekly Target 517.49

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Thu 12 February 2026 17.01 (0.41%) 17.23 16.85 - 17.29 0.4534 times
Fri 06 February 2026 16.94 (0.83%) 17.14 16.50 - 17.49 0.6533 times
Fri 30 January 2026 16.80 (-2.44%) 17.09 16.00 - 17.45 0.6666 times
Fri 23 January 2026 17.22 (-5.85%) 18.29 16.91 - 19.20 0.7408 times
Fri 16 January 2026 18.29 (-1.24%) 18.80 17.65 - 19.34 0.8536 times
Fri 09 January 2026 18.52 (-7.86%) 20.30 18.00 - 20.95 1.2858 times
Fri 02 January 2026 20.10 (17.06%) 17.35 17.35 - 21.90 3.931 times
Fri 26 December 2025 17.17 (1.3%) 17.76 16.95 - 17.76 0.4461 times
Fri 19 December 2025 16.95 (-0.99%) 17.29 16.75 - 17.47 0.463 times
Fri 12 December 2025 17.12 (-0.7%) 17.24 16.55 - 17.68 0.5066 times
Fri 05 December 2025 17.24 (-5.95%) 18.70 17.01 - 18.70 0.4765 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 16.26 and 17.25

Monthly Target 116.01
Monthly Target 216.51
Monthly Target 317
Monthly Target 417.5
Monthly Target 517.99

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 12 February 2026 17.01 (1.25%) 17.14 16.50 - 17.49 0.3425 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.3581 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.5418 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.8365 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.0823 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5538 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.1923 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.4801 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.1575 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 2.455 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 0.931 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.97
20 day DMA 17.2
35 day DMA 18.06
50 day DMA 17.79
100 day DMA 18.57
150 day DMA 20.41
200 day DMA 22.47

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0717.03
12 day EMA17.1117.1317.13
20 day EMA17.317.3317.35
35 day EMA17.4317.4617.48
50 day EMA17.7217.7517.77

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0317.03
12 day SMA16.9716.9516.95
20 day SMA17.217.2917.34
35 day SMA18.0618.0818.09
50 day SMA17.7917.8117.83
100 day SMA18.5718.6418.71
150 day SMA20.4120.4820.56
200 day SMA22.4722.5322.58
Back to top | Use Dark Theme