Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 12.9 and 13.81
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14.01 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.19 (2.81%) | 12.82 | 12.60 - 13.51 | 0.6004 times | Mon 26 October 2026 | 12.83 (3.3%) | 12.42 | 12.42 - 13.20 | 1.0983 times | Fri 23 October 2026 | 12.42 (-5.34%) | 13.34 | 12.30 - 13.34 | 1.9025 times | Thu 22 October 2026 | 13.12 (-1.65%) | 13.30 | 12.50 - 13.57 | 1.0758 times | Wed 21 October 2026 | 13.34 (-1.26%) | 13.50 | 13.02 - 13.73 | 0.943 times | Mon 19 October 2026 | 13.51 (-3.02%) | 13.90 | 13.30 - 14.00 | 0.9103 times | Fri 16 October 2026 | 13.93 (0.14%) | 14.15 | 13.56 - 14.15 | 0.898 times | Thu 15 October 2026 | 13.91 (-1%) | 14.00 | 13.86 - 14.24 | 0.8372 times | Wed 14 October 2026 | 14.05 (-0.07%) | 14.06 | 13.95 - 14.44 | 0.7639 times | Tue 13 October 2026 | 14.06 (-0.42%) | 13.96 | 13.88 - 14.27 | 0.9707 times | Mon 12 October 2026 | 14.12 (-5.43%) | 14.29 | 13.95 - 14.38 | 0.7275 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 12.81 and 13.9
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.19 (6.2%) | 12.42 | 12.42 - 13.51 | 0.3671 times | Fri 23 October 2026 | 12.42 (-10.84%) | 13.90 | 12.30 - 14.00 | 1.0443 times | Fri 16 October 2026 | 13.93 (-6.7%) | 14.29 | 13.56 - 14.44 | 0.9072 times | Tue 06 October 2026 | 14.93 (0.81%) | 15.10 | 14.80 - 15.55 | 0.4381 times | Thu 01 October 2026 | 14.81 (-5.43%) | 16.34 | 14.57 - 16.44 | 1.359 times | Fri 25 September 2026 | 15.66 (15.57%) | 13.82 | 13.50 - 16.00 | 2.6731 times | Fri 18 September 2026 | 13.55 (-1.95%) | 13.85 | 13.40 - 14.05 | 0.7005 times | Fri 11 September 2026 | 13.82 (-2.47%) | 14.01 | 13.71 - 14.37 | 0.8459 times | Fri 04 September 2026 | 14.17 (-3.01%) | 14.60 | 13.95 - 14.69 | 0.8075 times | Fri 28 August 2026 | 14.61 (-0.88%) | 14.84 | 14.30 - 14.84 | 0.8574 times | Fri 21 August 2026 | 14.74 (-2.12%) | 15.00 | 14.50 - 15.10 | 0.8065 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 11.12 and 14.37
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.19 (-13.45%) | 15.33 | 12.30 - 15.55 | 0.4271 times | Tue 29 September 2026 | 15.24 (5.69%) | 14.43 | 13.40 - 16.44 | 0.825 times | Mon 31 August 2026 | 14.42 (-5.57%) | 15.40 | 14.30 - 15.94 | 0.486 times | Fri 31 July 2026 | 15.27 (-10.07%) | 17.07 | 15.01 - 17.45 | 0.5737 times | Tue 30 June 2026 | 16.98 (-0.88%) | 17.55 | 16.00 - 18.38 | 0.7947 times | Fri 29 May 2026 | 17.13 (1.96%) | 17.20 | 16.35 - 20.99 | 1.4122 times | Thu 30 April 2026 | 16.80 (62.16%) | 10.76 | 10.50 - 17.25 | 1.4646 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.4536 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.8453 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.7178 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.9501 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.62 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.56 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.05 | 13.16 |
| 12 day EMA | 13.51 | 13.57 | 13.7 |
| 20 day EMA | 13.8 | 13.86 | 13.97 |
| 35 day EMA | 14.12 | 14.18 | 14.26 |
| 50 day EMA | 14.28 | 14.32 | 14.38 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.04 | 13.26 |
| 12 day SMA | 13.62 | 13.78 | 13.94 |
| 20 day SMA | 14.2 | 14.24 | 14.27 |
| 35 day SMA | 14.1 | 14.14 | 14.19 |
| 50 day SMA | 14.31 | 14.35 | 14.4 |
| 100 day SMA | 15.39 | 15.43 | 15.47 |
| 150 day SMA | 15.56 | 15.56 | 15.58 |
| 200 day SMA | 16.01 | 16.03 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.