HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 16.36 and 16.71

Daily Target 116.09
Daily Target 216.28
Daily Target 316.44
Daily Target 416.63
Daily Target 516.79

Daily price and volume Hind Motors

Date Closing Open Range Volume
Mon 13 July 2026 16.47 (0.06%) 16.25 16.25 - 16.60 0.6627 times
Fri 10 July 2026 16.46 (0.24%) 16.69 16.40 - 16.73 0.6794 times
Thu 09 July 2026 16.42 (2.37%) 16.05 15.85 - 16.74 1.13 times
Wed 08 July 2026 16.04 (-3.02%) 16.55 15.75 - 16.93 1.4415 times
Tue 07 July 2026 16.54 (-2.48%) 16.99 16.49 - 17.18 0.7824 times
Fri 03 July 2026 16.96 (0.36%) 16.91 16.61 - 17.24 1.268 times
Thu 02 July 2026 16.90 (-1.11%) 17.21 16.71 - 17.45 1.1094 times
Wed 01 July 2026 17.09 (0.65%) 17.07 16.81 - 17.25 1.2562 times
Tue 30 June 2026 16.98 (0.47%) 17.00 16.75 - 17.25 0.8072 times
Mon 29 June 2026 16.90 (-2.03%) 17.50 16.50 - 17.65 0.863 times
Thu 25 June 2026 17.25 (-2.6%) 17.74 17.10 - 17.75 0.799 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.36 and 16.71

Weekly Target 116.09
Weekly Target 216.28
Weekly Target 316.44
Weekly Target 416.63
Weekly Target 516.79

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Mon 13 July 2026 16.47 (0.06%) 16.25 16.25 - 16.60 0.1333 times
Fri 10 July 2026 16.46 (-2.95%) 16.99 15.75 - 17.18 0.8115 times
Fri 03 July 2026 16.96 (-1.68%) 17.50 16.50 - 17.65 1.0671 times
Thu 25 June 2026 17.25 (1.23%) 17.04 16.75 - 18.38 1.6152 times
Fri 19 June 2026 17.04 (1.49%) 16.98 16.62 - 17.58 0.9579 times
Fri 12 June 2026 16.79 (-1.7%) 16.80 16.00 - 17.24 0.8392 times
Fri 05 June 2026 17.08 (-0.29%) 17.55 16.50 - 17.70 0.9556 times
Fri 29 May 2026 17.13 (-1.55%) 17.74 16.80 - 17.75 0.9105 times
Fri 22 May 2026 17.40 (1.75%) 17.00 16.35 - 17.94 1.0929 times
Fri 15 May 2026 17.10 (-15.89%) 20.00 16.58 - 20.19 1.6168 times
Fri 08 May 2026 20.33 (21.01%) 17.20 17.20 - 20.99 4.7387 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 15.26 and 16.96

Monthly Target 114.86
Monthly Target 215.66
Monthly Target 316.556666666667
Monthly Target 417.36
Monthly Target 518.26

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Mon 13 July 2026 16.47 (-3%) 17.07 15.75 - 17.45 0.2293 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.6436 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.1437 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.186 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.1772 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.6846 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.3911 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.5792 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.8568 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.1086 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5672 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.81
20 day DMA 16.9
35 day DMA 16.96
50 day DMA 17.28
100 day DMA 16.24
150 day DMA 16.77
200 day DMA 17.48

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5116.53
12 day EMA16.6916.7316.78
20 day EMA16.8116.8516.89
35 day EMA17.0217.0517.09
50 day EMA17.1617.1917.22

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4816.57
12 day SMA16.8116.9216.96
20 day SMA16.916.8916.9
35 day SMA16.9616.9716.98
50 day SMA17.2817.2917.3
100 day SMA16.2416.2516.26
150 day SMA16.7716.7816.79
200 day SMA17.4817.5217.55
Back to top | Use Dark Theme