Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 32.86 and 36.59
| Daily Target 1 | 29.75 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 33.476666666667 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 37.21 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 34.72 (9.98%) | 32.09 | 30.99 - 34.72 | 1.5566 times | Mon 29 April 2024 | 31.57 (10%) | 29.15 | 29.13 - 31.57 | 1.3722 times | Fri 26 April 2024 | 28.70 (-3.59%) | 30.20 | 28.30 - 30.75 | 0.2152 times | Thu 25 April 2024 | 29.77 (2.23%) | 29.71 | 29.50 - 30.85 | 0.4305 times | Wed 24 April 2024 | 29.12 (-6.7%) | 33.78 | 28.75 - 34.33 | 2.3968 times | Tue 23 April 2024 | 31.21 (9.97%) | 30.40 | 29.67 - 31.21 | 0.4353 times | Mon 22 April 2024 | 28.38 (20%) | 24.07 | 23.65 - 28.38 | 0.9348 times | Fri 19 April 2024 | 23.65 (15.2%) | 20.18 | 19.64 - 24.63 | 1.4229 times | Thu 18 April 2024 | 20.53 (-5.26%) | 22.47 | 20.25 - 23.36 | 0.6753 times | Tue 16 April 2024 | 21.67 (19.99%) | 18.10 | 18.10 - 21.67 | 0.5604 times | Mon 15 April 2024 | 18.06 (-4.95%) | 19.10 | 17.90 - 19.10 | 0.2094 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 31.93 and 37.52
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 32.856666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 34.72 (20.98%) | 29.15 | 29.13 - 34.72 | 2.1537 times | Fri 26 April 2024 | 28.70 (21.35%) | 24.07 | 23.65 - 34.33 | 3.2448 times | Fri 19 April 2024 | 23.65 (24.47%) | 19.10 | 17.90 - 24.63 | 2.1089 times | Fri 12 April 2024 | 19.00 (-3.75%) | 19.95 | 18.70 - 21.10 | 0.4301 times | Fri 05 April 2024 | 19.74 (18.77%) | 16.95 | 16.65 - 20.40 | 0.738 times | Thu 28 March 2024 | 16.62 (-4.37%) | 17.39 | 16.00 - 17.39 | 0.3619 times | Fri 22 March 2024 | 17.38 (4.51%) | 17.30 | 16.27 - 17.50 | 0.1829 times | Fri 15 March 2024 | 16.63 (-7.97%) | 18.43 | 15.33 - 18.43 | 0.4326 times | Thu 07 March 2024 | 18.07 (-5.98%) | 19.12 | 17.40 - 19.38 | 0.1216 times | Sat 02 March 2024 | 19.22 (-5.51%) | 20.71 | 17.73 - 20.71 | 0.2255 times | Fri 23 February 2024 | 20.34 (-0.44%) | 20.55 | 19.60 - 21.44 | 0.3331 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 25.69 and 43.76
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 34.72 (108.9%) | 16.95 | 16.65 - 34.72 | 3.5038 times | Thu 28 March 2024 | 16.62 (-6.26%) | 17.80 | 15.33 - 19.38 | 0.4606 times | Thu 29 February 2024 | 17.73 (-6.24%) | 19.45 | 17.73 - 24.00 | 1.5232 times | Wed 31 January 2024 | 18.91 (11.89%) | 17.10 | 16.70 - 19.35 | 1.3175 times | Fri 29 December 2023 | 16.90 (-2.99%) | 17.46 | 15.98 - 17.92 | 0.4505 times | Thu 30 November 2023 | 17.42 (10.81%) | 15.21 | 15.21 - 19.38 | 0.5983 times | Tue 31 October 2023 | 15.72 (0.9%) | 15.78 | 14.50 - 19.00 | 0.8053 times | Fri 29 September 2023 | 15.58 (5.48%) | 14.95 | 14.69 - 17.60 | 0.6766 times | Thu 31 August 2023 | 14.77 (0.41%) | 14.80 | 13.60 - 15.52 | 0.3998 times | Mon 31 July 2023 | 14.71 (1.1%) | 14.63 | 12.92 - 15.95 | 0.2643 times | Fri 30 June 2023 | 14.55 (1.32%) | 14.18 | 14.18 - 17.00 | 0.347 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 26.37 |
| 20 day DMA | 23.56 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.36 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.32 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 29.36 | 28.25 |
| 12 day EMA | 27.61 | 26.32 | 25.36 |
| 20 day EMA | 25.17 | 24.17 | 23.39 |
| 35 day EMA | 23.07 | 22.38 | 21.84 |
| 50 day EMA | 21.41 | 20.87 | 20.43 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.07 | 29.44 |
| 12 day SMA | 26.37 | 25.13 | 24.18 |
| 20 day SMA | 23.56 | 22.66 | 21.89 |
| 35 day SMA | 20.69 | 20.22 | 19.85 |
| 50 day SMA | 20.36 | 20.06 | 19.82 |
| 100 day SMA | 19.14 | 18.97 | 18.82 |
| 150 day SMA | 18.32 | 18.2 | 18.09 |
| 200 day SMA | 17.42 | 17.32 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.