Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3558.68 and 3655.78
| Daily Target 1 | 3536.92 |
| Daily Target 2 | 3580.43 |
| Daily Target 3 | 3634.0166666667 |
| Daily Target 4 | 3677.53 |
| Daily Target 5 | 3731.12 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3623.95 (-0.4%) | 3639.15 | 3590.50 - 3687.60 | 1.4941 times | Thu 18 December 2025 | 3638.65 (-0.17%) | 3641.00 | 3582.90 - 3657.90 | 1.5538 times | Wed 17 December 2025 | 3644.75 (-1.28%) | 3726.85 | 3629.25 - 3735.95 | 1.5421 times | Tue 16 December 2025 | 3692.15 (-0.74%) | 3728.40 | 3663.30 - 3735.20 | 0.5179 times | Mon 15 December 2025 | 3719.65 (1.65%) | 3660.05 | 3646.85 - 3730.80 | 0.3809 times | Fri 12 December 2025 | 3659.20 (-0.52%) | 3680.55 | 3648.05 - 3729.45 | 0.9116 times | Thu 11 December 2025 | 3678.20 (0.94%) | 3650.00 | 3627.40 - 3689.55 | 0.5686 times | Wed 10 December 2025 | 3643.95 (-0.79%) | 3673.10 | 3634.45 - 3705.00 | 0.4954 times | Tue 09 December 2025 | 3673.10 (-0.13%) | 3679.70 | 3583.85 - 3686.00 | 1.8945 times | Mon 08 December 2025 | 3677.80 (-0.85%) | 3709.30 | 3650.00 - 3741.75 | 0.641 times | Fri 05 December 2025 | 3709.25 (-0.87%) | 3713.35 | 3687.35 - 3770.10 | 1.595 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3526.9 and 3679.95
| Weekly Target 1 | 3494.55 |
| Weekly Target 2 | 3559.25 |
| Weekly Target 3 | 3647.6 |
| Weekly Target 4 | 3712.3 |
| Weekly Target 5 | 3800.65 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3623.95 (-0.96%) | 3660.05 | 3582.90 - 3735.95 | 0.4299 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.3533 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.7436 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.9007 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3644.70 | 4.0415 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.5041 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.5283 times | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.3235 times | Thu 23 October 2025 | 3687.15 (-0.31%) | 3728.80 | 3665.15 - 3731.30 | 0.2597 times | Fri 17 October 2025 | 3698.60 (1.6%) | 3615.30 | 3572.20 - 3794.55 | 0.9153 times | Fri 10 October 2025 | 3640.20 (1.99%) | 3569.95 | 3488.20 - 3741.00 | 1.3796 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3441.88 and 3764.98
| Monthly Target 1 | 3381.18 |
| Monthly Target 2 | 3502.57 |
| Monthly Target 3 | 3704.2833333333 |
| Monthly Target 4 | 3825.67 |
| Monthly Target 5 | 4027.38 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3623.95 (-5.03%) | 3840.00 | 3582.90 - 3906.00 | 0.3705 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.6925 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9014 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.1348 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9844 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6985 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0569 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9868 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3742 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.7999 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.6829 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3663.83 |
| 12 day DMA | 3675.21 |
| 20 day DMA | 3707.81 |
| 35 day DMA | 3683.96 |
| 50 day DMA | 3677.79 |
| 100 day DMA | 3615.29 |
| 150 day DMA | 3529.07 |
| 200 day DMA | 3433.77 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3650.13 | 3663.22 | 3675.5 |
| 12 day EMA | 3672.36 | 3681.16 | 3688.89 |
| 20 day EMA | 3678.74 | 3684.5 | 3689.32 |
| 35 day EMA | 3678.02 | 3681.2 | 3683.71 |
| 50 day EMA | 3664.01 | 3665.64 | 3666.74 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3663.83 | 3670.88 | 3678.79 |
| 12 day SMA | 3675.21 | 3689.9 | 3699.84 |
| 20 day SMA | 3707.81 | 3707.16 | 3703.22 |
| 35 day SMA | 3683.96 | 3686.63 | 3688.88 |
| 50 day SMA | 3677.79 | 3676.07 | 3674.68 |
| 100 day SMA | 3615.29 | 3613.82 | 3611.87 |
| 150 day SMA | 3529.07 | 3528.25 | 3526.75 |
| 200 day SMA | 3433.77 | 3430.52 | 3427.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.