Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2957.9 and 3056.9
| Daily Target 1 | 2884.6 |
| Daily Target 2 | 2932.2 |
| Daily Target 3 | 2983.6 |
| Daily Target 4 | 3031.2 |
| Daily Target 5 | 3082.6 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2979.80 (1.45%) | 2936.00 | 2936.00 - 3035.00 | 2.9704 times | Fri 17 July 2026 | 2937.30 (-0.19%) | 2941.55 | 2910.00 - 2941.60 | 0.2845 times | Thu 16 July 2026 | 2942.80 (0.79%) | 2948.30 | 2933.00 - 2959.00 | 0.5099 times | Wed 15 July 2026 | 2919.80 (-0.29%) | 2925.80 | 2914.00 - 2955.75 | 0.5058 times | Tue 14 July 2026 | 2928.40 (-1.33%) | 2960.05 | 2920.75 - 2960.05 | 0.6011 times | Mon 13 July 2026 | 2968.00 (0.84%) | 2941.00 | 2927.40 - 2996.00 | 2.485 times | Fri 10 July 2026 | 2943.20 (1.15%) | 2905.55 | 2905.55 - 2966.00 | 0.7768 times | Thu 09 July 2026 | 2909.75 (-0.12%) | 2946.65 | 2899.20 - 2946.65 | 0.4301 times | Wed 08 July 2026 | 2913.15 (-2.26%) | 2960.10 | 2893.45 - 2975.25 | 1.0844 times | Tue 07 July 2026 | 2980.50 (0.52%) | 2990.85 | 2955.05 - 3016.15 | 0.352 times | Fri 03 July 2026 | 2965.00 (0.5%) | 2940.30 | 2923.85 - 2981.00 | 16.3763 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2957.9 and 3056.9
| Weekly Target 1 | 2884.6 |
| Weekly Target 2 | 2932.2 |
| Weekly Target 3 | 2983.6 |
| Weekly Target 4 | 3031.2 |
| Weekly Target 5 | 3082.6 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2979.80 (1.45%) | 2936.00 | 2936.00 - 3035.00 | 0.1589 times | Fri 17 July 2026 | 2937.30 (-0.2%) | 2941.00 | 2910.00 - 2996.00 | 0.2346 times | Fri 10 July 2026 | 2943.20 (-0.74%) | 2990.85 | 2893.45 - 3016.15 | 0.1414 times | Fri 03 July 2026 | 2965.00 (0.57%) | 2964.40 | 2884.30 - 3020.85 | 1.1967 times | Thu 25 June 2026 | 2948.05 (4.23%) | 2830.00 | 2830.00 - 3020.00 | 0.5021 times | Fri 19 June 2026 | 2828.45 (2.41%) | 2791.80 | 2786.40 - 2903.85 | 0.386 times | Fri 12 June 2026 | 2761.80 (-0.76%) | 2770.00 | 2710.00 - 2834.45 | 0.2413 times | Fri 05 June 2026 | 2782.95 (-1.42%) | 2874.75 | 2701.00 - 2918.00 | 3.657 times | Fri 29 May 2026 | 2822.90 (-3.68%) | 2935.55 | 2753.60 - 3040.55 | 2.791 times | Fri 22 May 2026 | 2930.75 (-2.33%) | 2957.15 | 2865.00 - 2986.50 | 0.6908 times | Fri 15 May 2026 | 3000.80 (-4.7%) | 3146.60 | 2921.95 - 3146.60 | 2.0118 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2936.63 and 3078.18
| Monthly Target 1 | 2827.87 |
| Monthly Target 2 | 2903.83 |
| Monthly Target 3 | 2969.4166666667 |
| Monthly Target 4 | 3045.38 |
| Monthly Target 5 | 3110.97 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2979.80 (1.63%) | 2966.05 | 2893.45 - 3035.00 | 0.6583 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 2.0234 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.6263 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9183 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.5783 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.5156 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.6966 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3506 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.0738 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5587 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.3232 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2941.62 |
| 12 day DMA | 2944.82 |
| 20 day DMA | 2935.79 |
| 35 day DMA | 2870.11 |
| 50 day DMA | 2905 |
| 100 day DMA | 3056.74 |
| 150 day DMA | 3259.01 |
| 200 day DMA | 3359.53 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2951.14 | 2936.81 | 2936.57 |
| 12 day EMA | 2939.25 | 2931.88 | 2930.9 |
| 20 day EMA | 2928.73 | 2923.36 | 2921.89 |
| 35 day EMA | 2938.68 | 2936.26 | 2936.2 |
| 50 day EMA | 2937.49 | 2935.76 | 2935.7 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2941.62 | 2939.26 | 2940.44 |
| 12 day SMA | 2944.82 | 2941.94 | 2941.5 |
| 20 day SMA | 2935.79 | 2927.51 | 2922.17 |
| 35 day SMA | 2870.11 | 2867.31 | 2867.37 |
| 50 day SMA | 2905 | 2911.77 | 2917.18 |
| 100 day SMA | 3056.74 | 3062.05 | 3067.9 |
| 150 day SMA | 3259.01 | 3263.88 | 3269.24 |
| 200 day SMA | 3359.53 | 3362.88 | 3366.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.