Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3255.83 and 3301.83
| Daily Target 1 | 3242.88 |
| Daily Target 2 | 3268.77 |
| Daily Target 3 | 3288.8833333333 |
| Daily Target 4 | 3314.77 |
| Daily Target 5 | 3334.88 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3294.65 (0.29%) | 3299.05 | 3263.00 - 3309.00 | 0.3779 times | Thu 16 April 2026 | 3285.15 (1.68%) | 3234.85 | 3234.85 - 3304.90 | 0.3263 times | Wed 15 April 2026 | 3230.85 (3.08%) | 3219.95 | 3175.90 - 3233.95 | 0.2361 times | Mon 13 April 2026 | 3134.35 (-1.9%) | 3102.15 | 3081.75 - 3172.65 | 0.4951 times | Fri 10 April 2026 | 3195.05 (2.2%) | 3155.00 | 3155.00 - 3219.70 | 5.4019 times | Thu 09 April 2026 | 3126.20 (2.1%) | 3069.00 | 3069.00 - 3165.85 | 0.719 times | Wed 08 April 2026 | 3061.90 (5.21%) | 3033.65 | 2976.90 - 3075.00 | 0.724 times | Tue 07 April 2026 | 2910.30 (0.61%) | 2881.35 | 2850.45 - 2921.85 | 0.409 times | Mon 06 April 2026 | 2892.55 (1.65%) | 2846.95 | 2783.40 - 2912.10 | 0.6796 times | Thu 02 April 2026 | 2845.50 (0.59%) | 2800.00 | 2711.00 - 2852.85 | 0.631 times | Wed 01 April 2026 | 2828.95 (3.3%) | 2797.95 | 2797.95 - 2850.35 | 0.4089 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3188.2 and 3415.45
| Weekly Target 1 | 3001.22 |
| Weekly Target 2 | 3147.93 |
| Weekly Target 3 | 3228.4666666667 |
| Weekly Target 4 | 3375.18 |
| Weekly Target 5 | 3455.72 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3294.65 (3.12%) | 3102.15 | 3081.75 - 3309.00 | 0.5864 times | Fri 10 April 2026 | 3195.05 (12.28%) | 2846.95 | 2783.40 - 3219.70 | 3.241 times | Thu 02 April 2026 | 2845.50 (0.17%) | 2830.80 | 2711.00 - 2852.85 | 0.6809 times | Fri 27 March 2026 | 2840.55 (-7.6%) | 2978.65 | 2832.25 - 3034.35 | 1.3414 times | Fri 20 March 2026 | 3074.20 (-1.52%) | 3121.70 | 2862.35 - 3134.20 | 1.2199 times | Fri 13 March 2026 | 3121.60 (-5.05%) | 3185.65 | 3084.10 - 3415.00 | 0.5504 times | Fri 06 March 2026 | 3287.65 (-6.51%) | 3445.60 | 3232.00 - 3496.85 | 0.4261 times | Fri 27 February 2026 | 3516.65 (2.66%) | 3425.90 | 3425.90 - 3649.80 | 0.6042 times | Fri 20 February 2026 | 3425.40 (-4.52%) | 3578.90 | 3401.20 - 3582.80 | 0.4901 times | Fri 13 February 2026 | 3587.65 (-4.57%) | 3688.60 | 3578.15 - 3873.55 | 0.8597 times | Fri 06 February 2026 | 3759.65 (11.21%) | 3409.80 | 3400.00 - 3780.70 | 1.4287 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3002.83 and 3600.83
| Monthly Target 1 | 2506.88 |
| Monthly Target 2 | 2900.77 |
| Monthly Target 3 | 3104.8833333333 |
| Monthly Target 4 | 3498.77 |
| Monthly Target 5 | 3702.88 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3294.65 (20.3%) | 2797.95 | 2711.00 - 3309.00 | 0.9549 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.852 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.7596 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 1.0262 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5165 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.5818 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8231 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.9493 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.8989 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6378 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 0.9651 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3228.01 |
| 12 day DMA | 3045.34 |
| 20 day DMA | 3010.92 |
| 35 day DMA | 3159.86 |
| 50 day DMA | 3295.19 |
| 100 day DMA | 3488.8 |
| 150 day DMA | 3544.35 |
| 200 day DMA | 3516.21 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3222.15 | 3185.91 | 3136.3 |
| 12 day EMA | 3126.26 | 3095.66 | 3061.22 |
| 20 day EMA | 3113.35 | 3094.27 | 3074.19 |
| 35 day EMA | 3182.76 | 3176.17 | 3169.75 |
| 50 day EMA | 3299.66 | 3299.86 | 3300.46 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3228.01 | 3194.32 | 3149.67 |
| 12 day SMA | 3045.34 | 3007.5 | 2981.09 |
| 20 day SMA | 3010.92 | 2999.34 | 2991.17 |
| 35 day SMA | 3159.86 | 3163.6 | 3168.61 |
| 50 day SMA | 3295.19 | 3299.1 | 3301 |
| 100 day SMA | 3488.8 | 3491.67 | 3494.91 |
| 150 day SMA | 3544.35 | 3546.61 | 3549.2 |
| 200 day SMA | 3516.21 | 3516.23 | 3516.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.