Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2767.13 and 2820.13
Daily Target 1 | 2727.97 |
Daily Target 2 | 2753.28 |
Daily Target 3 | 2780.9666666667 |
Daily Target 4 | 2806.28 |
Daily Target 5 | 2833.97 |
Daily price and volume Escorts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2778.60 (-0.71%) | 2756.05 | 2755.65 - 2808.65 | 1.1157 times | Wed 27 March 2024 | 2798.55 (1.93%) | 2753.50 | 2750.95 - 2829.35 | 1.152 times | Tue 26 March 2024 | 2745.45 (-0.23%) | 2751.75 | 2733.40 - 2771.90 | 2.0025 times | Fri 22 March 2024 | 2751.75 (-0.34%) | 2761.25 | 2747.50 - 2777.55 | 0.573 times | Thu 21 March 2024 | 2761.25 (0.62%) | 2759.50 | 2732.00 - 2770.00 | 0.8797 times | Wed 20 March 2024 | 2744.30 (1.19%) | 2765.90 | 2702.00 - 2770.00 | 0.725 times | Tue 19 March 2024 | 2712.15 (0.41%) | 2701.40 | 2682.30 - 2750.10 | 0.909 times | Mon 18 March 2024 | 2701.00 (-0.02%) | 2686.55 | 2670.75 - 2720.05 | 0.6135 times | Fri 15 March 2024 | 2701.55 (-1.74%) | 2774.25 | 2682.15 - 2774.25 | 1.4983 times | Thu 14 March 2024 | 2749.45 (1.35%) | 2712.95 | 2702.05 - 2754.25 | 0.5314 times | Wed 13 March 2024 | 2712.80 (-3.56%) | 2809.50 | 2705.00 - 2828.55 | 0.8354 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2756 and 2851.95
Weekly Target 1 | 2684.5 |
Weekly Target 2 | 2731.55 |
Weekly Target 3 | 2780.45 |
Weekly Target 4 | 2827.5 |
Weekly Target 5 | 2876.4 |
Weekly price and volumes for Escorts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2778.60 (0.98%) | 2751.75 | 2733.40 - 2829.35 | 0.5259 times | Fri 22 March 2024 | 2751.75 (1.86%) | 2686.55 | 2670.75 - 2777.55 | 0.4557 times | Fri 15 March 2024 | 2701.55 (-5.12%) | 2853.20 | 2682.15 - 2870.25 | 0.5521 times | Thu 07 March 2024 | 2847.45 (-1.95%) | 2895.00 | 2802.15 - 2967.45 | 0.6121 times | Sat 02 March 2024 | 2904.15 (-0.21%) | 2911.40 | 2802.00 - 2926.65 | 0.6499 times | Fri 23 February 2024 | 2910.30 (-0.61%) | 2928.30 | 2887.00 - 2977.55 | 0.7668 times | Fri 16 February 2024 | 2928.15 (4.25%) | 2801.15 | 2749.35 - 2988.00 | 1.6743 times | Fri 09 February 2024 | 2808.90 (-4.59%) | 2940.20 | 2647.45 - 2994.55 | 2.5982 times | Fri 02 February 2024 | 2943.95 (0.03%) | 2937.15 | 2878.00 - 3057.25 | 1.2351 times | Thu 25 January 2024 | 2943.00 (-1.29%) | 2991.00 | 2823.20 - 3003.80 | 0.9299 times | Fri 19 January 2024 | 2981.55 (3.66%) | 2880.15 | 2820.75 - 2990.00 | 3.3979 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2576.33 and 2873.03
Monthly Target 1 | 2508.9 |
Monthly Target 2 | 2643.75 |
Monthly Target 3 | 2805.6 |
Monthly Target 4 | 2940.45 |
Monthly Target 5 | 3102.3 |
Monthly price and volumes Escorts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2778.60 (-2.66%) | 2899.95 | 2670.75 - 2967.45 | 0.2779 times | Thu 29 February 2024 | 2854.60 (-4.27%) | 2987.15 | 2647.45 - 3040.25 | 0.715 times | Wed 31 January 2024 | 2982.00 (-0.13%) | 3024.35 | 2794.00 - 3057.25 | 1.2174 times | Fri 29 December 2023 | 2985.95 (-5.09%) | 3199.35 | 2926.00 - 3283.75 | 0.9928 times | Thu 30 November 2023 | 3146.15 (0.4%) | 3140.70 | 3015.55 - 3291.65 | 0.4932 times | Tue 31 October 2023 | 3133.50 (-1.59%) | 3197.25 | 3031.00 - 3435.20 | 1.0556 times | Fri 29 September 2023 | 3184.00 (0.8%) | 3100.05 | 3025.75 - 3343.00 | 0.8852 times | Thu 31 August 2023 | 3158.60 (24.34%) | 2547.15 | 2472.80 - 3344.00 | 2.5167 times | Mon 31 July 2023 | 2540.20 (13.01%) | 2243.00 | 2193.05 - 2580.00 | 0.8885 times | Fri 30 June 2023 | 2247.85 (3.44%) | 2198.10 | 2112.00 - 2260.00 | 0.9577 times | Wed 31 May 2023 | 2173.10 (9.68%) | 1965.05 | 1965.05 - 2191.00 | 0.9594 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
DMA period | DMA value |
5 day DMA | 2767.12 |
12 day DMA | 2747.47 |
20 day DMA | 2796.87 |
35 day DMA | 2832.11 |
50 day DMA | 2864.29 |
100 day DMA | 2968.08 |
150 day DMA | 3036.34 |
200 day DMA | 2875.37 |
EMA (exponential moving average) of Escorts 500495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2768.44 | 2763.36 | 2745.77 |
12 day EMA | 2770.99 | 2769.61 | 2764.35 |
20 day EMA | 2789.86 | 2791.05 | 2790.26 |
35 day EMA | 2821.48 | 2824 | 2825.5 |
50 day EMA | 2856.5 | 2859.68 | 2862.17 |
SMA (simple moving average) of Escorts 500495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2767.12 | 2760.26 | 2742.98 |
12 day SMA | 2747.47 | 2752.23 | 2756.31 |
20 day SMA | 2796.87 | 2799.01 | 2801.8 |
35 day SMA | 2832.11 | 2836.43 | 2840.66 |
50 day SMA | 2864.29 | 2867.84 | 2869.88 |
100 day SMA | 2968.08 | 2971.06 | 2973.61 |
150 day SMA | 3036.34 | 3037.38 | 3037.71 |
200 day SMA | 2875.37 | 2872.16 | 2869.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.