Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts 500495 are 2752.68 and 2803.53

Daily Target 12714.55
Daily Target 22739.95
Daily Target 32765.4
Daily Target 42790.8
Daily Target 52816.25

Daily price and volume Escorts

Date Closing Open Range Volume
Wed 03 June 2026 2765.35 (0.52%) 2752.60 2740.00 - 2790.85 0.0807 times
Tue 02 June 2026 2751.05 (-0.45%) 2763.60 2701.00 - 2763.60 4.9935 times
Mon 01 June 2026 2763.55 (-2.1%) 2874.75 2755.00 - 2918.00 0.0996 times
Fri 29 May 2026 2822.90 (-2.04%) 2925.95 2753.60 - 2925.95 2.2846 times
Wed 27 May 2026 2881.70 (-1.96%) 2940.30 2875.35 - 2963.35 1.6455 times
Tue 26 May 2026 2939.45 (-1.24%) 2976.60 2934.00 - 3040.55 0.0858 times
Mon 25 May 2026 2976.50 (1.56%) 2935.55 2935.55 - 2984.35 0.0561 times
Fri 22 May 2026 2930.75 (0.89%) 2915.60 2899.20 - 2945.00 0.0873 times
Thu 21 May 2026 2904.90 (0.4%) 2919.10 2884.45 - 2937.00 0.0517 times
Wed 20 May 2026 2893.30 (0.08%) 2885.00 2865.00 - 2913.80 0.6152 times
Tue 19 May 2026 2891.00 (-2.8%) 2938.35 2870.00 - 2983.00 0.1519 times

Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2624.68 and 2841.68

Weekly Target 12577.78
Weekly Target 22671.57
Weekly Target 32794.7833333333
Weekly Target 42888.57
Weekly Target 53011.78

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Wed 03 June 2026 2765.35 (-2.04%) 2874.75 2701.00 - 2918.00 2.8933 times
Fri 29 May 2026 2822.90 (-3.68%) 2935.55 2753.60 - 3040.55 2.2771 times
Fri 22 May 2026 2930.75 (-2.33%) 2957.15 2865.00 - 2986.50 0.5636 times
Fri 15 May 2026 3000.80 (-4.7%) 3146.60 2921.95 - 3146.60 1.6414 times
Fri 08 May 2026 3148.80 (-2.9%) 3290.90 3137.90 - 3402.00 0.726 times
Thu 30 April 2026 3242.85 (0.36%) 3197.05 3197.05 - 3378.95 0.3108 times
Fri 24 April 2026 3231.30 (-1.92%) 3306.55 3215.00 - 3379.40 0.2249 times
Fri 17 April 2026 3294.65 (3.12%) 3102.15 3081.75 - 3309.00 0.1773 times
Fri 10 April 2026 3195.05 (12.28%) 2846.95 2783.40 - 3219.70 0.9797 times
Thu 02 April 2026 2845.50 (0.17%) 2830.80 2711.00 - 2852.85 0.2058 times
Fri 27 March 2026 2840.55 (-7.6%) 2978.65 2832.25 - 3034.35 0.4055 times

weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2624.68 and 2841.68

Monthly Target 12577.78
Monthly Target 22671.57
Monthly Target 32794.7833333333
Monthly Target 42888.57
Monthly Target 53011.78

Monthly price and volumes Escorts

Date Closing Open Range Volume
Wed 03 June 2026 2765.35 (-2.04%) 2874.75 2701.00 - 2918.00 1.4445 times
Fri 29 May 2026 2822.90 (-12.95%) 3290.90 2753.60 - 3402.00 2.6002 times
Thu 30 April 2026 3242.85 (18.41%) 2797.95 2711.00 - 3379.40 0.9092 times
Mon 30 March 2026 2738.65 (-22.12%) 3445.60 2732.05 - 3496.85 0.5726 times
Fri 27 February 2026 3516.65 (4.02%) 3409.80 3400.00 - 3873.55 0.5105 times
Fri 30 January 2026 3380.60 (-9.09%) 3718.00 3259.10 - 3998.95 0.6896 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.3471 times
Fri 28 November 2025 3815.95 (0.7%) 3782.15 3535.00 - 3895.00 1.0631 times
Fri 31 October 2025 3789.30 (9.86%) 3454.25 3454.25 - 3820.00 0.5532 times
Tue 30 September 2025 3449.15 (-3.43%) 3330.10 3330.10 - 4171.35 1.3101 times
Fri 29 August 2025 3571.60 (6.09%) 3351.75 3250.00 - 3725.80 0.6041 times

monthly chart Escorts

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 2796.91
12 day DMA 2874.56
20 day DMA 2960.86
35 day DMA 3092.61
50 day DMA 3049.23
100 day DMA 3292.3
150 day DMA 3425.66
200 day DMA 3469.61

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA2798.752815.452847.64
12 day EMA2873.032892.62918.33
20 day EMA2935.442953.342974.62
35 day EMA2982.722995.523009.91
50 day EMA3033.783044.733056.71

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA2796.912831.732876.82
12 day SMA2874.562894.182914.76
20 day SMA2960.862982.973005.71
35 day SMA3092.613104.893115.61
50 day SMA3049.233054.993061.23
100 day SMA3292.33303.143313.82
150 day SMA3425.663431.863438.18
200 day SMA3469.613472.723476.05
Back to top | Use Dark Theme