Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3603.93 and 3674.48
| Daily Target 1 | 3590.58 |
| Daily Target 2 | 3617.27 |
| Daily Target 3 | 3661.1333333333 |
| Daily Target 4 | 3687.82 |
| Daily Target 5 | 3731.68 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3643.95 (-0.79%) | 3673.10 | 3634.45 - 3705.00 | 0.2449 times | Tue 09 December 2025 | 3673.10 (-0.13%) | 3679.70 | 3583.85 - 3686.00 | 0.9365 times | Mon 08 December 2025 | 3677.80 (-0.85%) | 3709.30 | 3650.00 - 3741.75 | 0.3169 times | Fri 05 December 2025 | 3709.25 (-0.87%) | 3713.35 | 3687.35 - 3770.10 | 0.7885 times | Thu 04 December 2025 | 3741.90 (-1.53%) | 3782.50 | 3714.30 - 3782.50 | 1.069 times | Wed 03 December 2025 | 3800.20 (1.13%) | 3750.05 | 3723.15 - 3810.00 | 0.8356 times | Tue 02 December 2025 | 3757.90 (-2.23%) | 3800.25 | 3745.00 - 3818.35 | 0.4673 times | Mon 01 December 2025 | 3843.45 (0.72%) | 3840.00 | 3833.00 - 3906.00 | 1.533 times | Fri 28 November 2025 | 3815.95 (-0.83%) | 3831.85 | 3789.00 - 3895.00 | 1.9302 times | Thu 27 November 2025 | 3847.85 (4.47%) | 3654.15 | 3654.15 - 3857.95 | 1.8781 times | Wed 26 November 2025 | 3683.10 (1.36%) | 3640.05 | 3623.00 - 3707.70 | 0.5132 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3534.95 and 3692.85
| Weekly Target 1 | 3498.62 |
| Weekly Target 2 | 3571.28 |
| Weekly Target 3 | 3656.5166666667 |
| Weekly Target 4 | 3729.18 |
| Weekly Target 5 | 3814.42 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3643.95 (-1.76%) | 3709.30 | 3583.85 - 3741.75 | 0.2191 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.6864 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.8314 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3644.70 | 3.7305 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.4653 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.4107 times | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.2986 times | Thu 23 October 2025 | 3687.15 (-0.31%) | 3728.80 | 3665.15 - 3731.30 | 0.2397 times | Fri 17 October 2025 | 3698.60 (1.6%) | 3615.30 | 3572.20 - 3794.55 | 0.8448 times | Fri 10 October 2025 | 3640.20 (1.99%) | 3569.95 | 3488.20 - 3741.00 | 1.2734 times | Fri 03 October 2025 | 3569.10 (0.83%) | 3540.05 | 3404.85 - 3699.45 | 0.9955 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3452.83 and 3774.98
| Monthly Target 1 | 3389.12 |
| Monthly Target 2 | 3516.53 |
| Monthly Target 3 | 3711.2666666667 |
| Monthly Target 4 | 3838.68 |
| Monthly Target 5 | 4033.42 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3643.95 (-4.51%) | 3840.00 | 3583.85 - 3906.00 | 0.2413 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.7153 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9135 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.1635 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9976 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.7079 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0711 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.0001 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3792 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8106 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.6921 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3689.2 |
| 12 day DMA | 3735.67 |
| 20 day DMA | 3681.23 |
| 35 day DMA | 3690.15 |
| 50 day DMA | 3660.62 |
| 100 day DMA | 3597.62 |
| 150 day DMA | 3510.59 |
| 200 day DMA | 3413.85 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3686.45 | 3707.7 | 3725 |
| 12 day EMA | 3704.16 | 3715.1 | 3722.73 |
| 20 day EMA | 3698.49 | 3704.23 | 3707.5 |
| 35 day EMA | 3683.03 | 3685.33 | 3686.05 |
| 50 day EMA | 3667.46 | 3668.42 | 3668.23 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3689.2 | 3720.45 | 3737.41 |
| 12 day SMA | 3735.67 | 3737.97 | 3732.79 |
| 20 day SMA | 3681.23 | 3679.79 | 3673.58 |
| 35 day SMA | 3690.15 | 3694.07 | 3694.38 |
| 50 day SMA | 3660.62 | 3661.71 | 3663.01 |
| 100 day SMA | 3597.62 | 3593.84 | 3590.1 |
| 150 day SMA | 3510.59 | 3507.74 | 3504.97 |
| 200 day SMA | 3413.85 | 3412.02 | 3410.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.