Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2944.8 and 2984.3
| Daily Target 1 | 2936.87 |
| Daily Target 2 | 2952.73 |
| Daily Target 3 | 2976.3666666667 |
| Daily Target 4 | 2992.23 |
| Daily Target 5 | 3015.87 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2968.60 (-0.32%) | 2990.00 | 2960.50 - 3000.00 | 0.1308 times | Thu 03 September 2026 | 2978.20 (-1.36%) | 3002.50 | 2961.00 - 3043.95 | 0.2999 times | Wed 02 September 2026 | 3019.30 (0.13%) | 3011.00 | 2987.50 - 3039.00 | 0.1893 times | Tue 01 September 2026 | 3015.30 (0.72%) | 3054.90 | 2990.00 - 3105.00 | 0.3133 times | Mon 31 August 2026 | 2993.85 (-0.71%) | 3018.95 | 2974.05 - 3018.95 | 0.3376 times | Fri 28 August 2026 | 3015.25 (1.37%) | 3001.95 | 2976.60 - 3044.00 | 8.1262 times | Thu 27 August 2026 | 2974.50 (-2.93%) | 3080.85 | 2969.00 - 3094.50 | 0.2441 times | Wed 26 August 2026 | 3064.40 (0.03%) | 3070.55 | 3056.50 - 3076.00 | 0.0651 times | Tue 25 August 2026 | 3063.50 (-1.16%) | 3107.35 | 3049.20 - 3107.35 | 0.2206 times | Mon 24 August 2026 | 3099.35 (0.46%) | 3080.00 | 3075.05 - 3107.95 | 0.073 times | Fri 21 August 2026 | 3085.05 (-0.11%) | 3085.70 | 3053.45 - 3116.55 | 0.1001 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2892.3 and 3036.8
| Weekly Target 1 | 2866.87 |
| Weekly Target 2 | 2917.73 |
| Weekly Target 3 | 3011.3666666667 |
| Weekly Target 4 | 3062.23 |
| Weekly Target 5 | 3155.87 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2968.60 (-1.55%) | 3018.95 | 2960.50 - 3105.00 | 0.4406 times | Fri 28 August 2026 | 3015.25 (-2.26%) | 3080.00 | 2969.00 - 3107.95 | 3.0262 times | Fri 21 August 2026 | 3085.05 (-0.84%) | 3129.90 | 3044.40 - 3150.00 | 0.2497 times | Fri 14 August 2026 | 3111.15 (1.21%) | 3095.75 | 3060.30 - 3161.95 | 0.849 times | Fri 07 August 2026 | 3074.10 (-0.38%) | 3142.45 | 3045.00 - 3177.60 | 0.9981 times | Fri 31 July 2026 | 3085.85 (6.28%) | 2918.20 | 2918.20 - 3099.10 | 0.619 times | Fri 24 July 2026 | 2903.50 (-1.15%) | 2936.00 | 2878.05 - 3035.00 | 0.5504 times | Fri 17 July 2026 | 2937.30 (-0.2%) | 2941.00 | 2910.00 - 2996.00 | 0.4874 times | Fri 10 July 2026 | 2943.20 (-0.74%) | 2990.85 | 2893.45 - 3016.15 | 0.2937 times | Fri 03 July 2026 | 2965.00 (0.57%) | 2964.40 | 2884.30 - 3020.85 | 2.486 times | Thu 25 June 2026 | 2948.05 (4.23%) | 2830.00 | 2830.00 - 3020.00 | 1.0431 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2892.3 and 3036.8
| Monthly Target 1 | 2866.87 |
| Monthly Target 2 | 2917.73 |
| Monthly Target 3 | 3011.3666666667 |
| Monthly Target 4 | 3062.23 |
| Monthly Target 5 | 3155.87 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2968.60 (-0.84%) | 3054.90 | 2960.50 - 3105.00 | 0.0665 times | Mon 31 August 2026 | 2993.85 (-2.98%) | 3142.45 | 2969.00 - 3177.60 | 1.0771 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.8557 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 2.0999 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.7256 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9531 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.6002 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.5351 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.7229 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3638 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.1144 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2995.05 |
| 12 day DMA | 3030.48 |
| 20 day DMA | 3056.62 |
| 35 day DMA | 3039.32 |
| 50 day DMA | 3009.11 |
| 100 day DMA | 3009.89 |
| 150 day DMA | 3109.69 |
| 200 day DMA | 3256.41 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2992.99 | 3005.18 | 3018.67 |
| 12 day EMA | 3019.25 | 3028.46 | 3037.59 |
| 20 day EMA | 3029.8 | 3036.24 | 3042.35 |
| 35 day EMA | 3017.82 | 3020.72 | 3023.22 |
| 50 day EMA | 2998.18 | 2999.39 | 3000.25 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2995.05 | 3004.38 | 3003.64 |
| 12 day SMA | 3030.48 | 3037.93 | 3044.47 |
| 20 day SMA | 3056.62 | 3061.89 | 3066.87 |
| 35 day SMA | 3039.32 | 3038.42 | 3037.41 |
| 50 day SMA | 3009.11 | 3008.39 | 3007.71 |
| 100 day SMA | 3009.89 | 3012.15 | 3013.63 |
| 150 day SMA | 3109.69 | 3113.07 | 3116.55 |
| 200 day SMA | 3256.41 | 3259.61 | 3262.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.