Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts 500495 are 2767.13 and 2820.13

Daily Target 12727.97
Daily Target 22753.28
Daily Target 32780.9666666667
Daily Target 42806.28
Daily Target 52833.97

Daily price and volume Escorts

Date Closing Open Range Volume
Thu 28 March 2024 2778.60 (-0.71%) 2756.05 2755.65 - 2808.65 1.1157 times
Wed 27 March 2024 2798.55 (1.93%) 2753.50 2750.95 - 2829.35 1.152 times
Tue 26 March 2024 2745.45 (-0.23%) 2751.75 2733.40 - 2771.90 2.0025 times
Fri 22 March 2024 2751.75 (-0.34%) 2761.25 2747.50 - 2777.55 0.573 times
Thu 21 March 2024 2761.25 (0.62%) 2759.50 2732.00 - 2770.00 0.8797 times
Wed 20 March 2024 2744.30 (1.19%) 2765.90 2702.00 - 2770.00 0.725 times
Tue 19 March 2024 2712.15 (0.41%) 2701.40 2682.30 - 2750.10 0.909 times
Mon 18 March 2024 2701.00 (-0.02%) 2686.55 2670.75 - 2720.05 0.6135 times
Fri 15 March 2024 2701.55 (-1.74%) 2774.25 2682.15 - 2774.25 1.4983 times
Thu 14 March 2024 2749.45 (1.35%) 2712.95 2702.05 - 2754.25 0.5314 times
Wed 13 March 2024 2712.80 (-3.56%) 2809.50 2705.00 - 2828.55 0.8354 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2756 and 2851.95

Weekly Target 12684.5
Weekly Target 22731.55
Weekly Target 32780.45
Weekly Target 42827.5
Weekly Target 52876.4

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Thu 28 March 2024 2778.60 (0.98%) 2751.75 2733.40 - 2829.35 0.5259 times
Fri 22 March 2024 2751.75 (1.86%) 2686.55 2670.75 - 2777.55 0.4557 times
Fri 15 March 2024 2701.55 (-5.12%) 2853.20 2682.15 - 2870.25 0.5521 times
Thu 07 March 2024 2847.45 (-1.95%) 2895.00 2802.15 - 2967.45 0.6121 times
Sat 02 March 2024 2904.15 (-0.21%) 2911.40 2802.00 - 2926.65 0.6499 times
Fri 23 February 2024 2910.30 (-0.61%) 2928.30 2887.00 - 2977.55 0.7668 times
Fri 16 February 2024 2928.15 (4.25%) 2801.15 2749.35 - 2988.00 1.6743 times
Fri 09 February 2024 2808.90 (-4.59%) 2940.20 2647.45 - 2994.55 2.5982 times
Fri 02 February 2024 2943.95 (0.03%) 2937.15 2878.00 - 3057.25 1.2351 times
Thu 25 January 2024 2943.00 (-1.29%) 2991.00 2823.20 - 3003.80 0.9299 times
Fri 19 January 2024 2981.55 (3.66%) 2880.15 2820.75 - 2990.00 3.3979 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2576.33 and 2873.03

Monthly Target 12508.9
Monthly Target 22643.75
Monthly Target 32805.6
Monthly Target 42940.45
Monthly Target 53102.3

Monthly price and volumes Escorts

Date Closing Open Range Volume
Thu 28 March 2024 2778.60 (-2.66%) 2899.95 2670.75 - 2967.45 0.2779 times
Thu 29 February 2024 2854.60 (-4.27%) 2987.15 2647.45 - 3040.25 0.715 times
Wed 31 January 2024 2982.00 (-0.13%) 3024.35 2794.00 - 3057.25 1.2174 times
Fri 29 December 2023 2985.95 (-5.09%) 3199.35 2926.00 - 3283.75 0.9928 times
Thu 30 November 2023 3146.15 (0.4%) 3140.70 3015.55 - 3291.65 0.4932 times
Tue 31 October 2023 3133.50 (-1.59%) 3197.25 3031.00 - 3435.20 1.0556 times
Fri 29 September 2023 3184.00 (0.8%) 3100.05 3025.75 - 3343.00 0.8852 times
Thu 31 August 2023 3158.60 (24.34%) 2547.15 2472.80 - 3344.00 2.5167 times
Mon 31 July 2023 2540.20 (13.01%) 2243.00 2193.05 - 2580.00 0.8885 times
Fri 30 June 2023 2247.85 (3.44%) 2198.10 2112.00 - 2260.00 0.9577 times
Wed 31 May 2023 2173.10 (9.68%) 1965.05 1965.05 - 2191.00 0.9594 times

 monthly chart Escorts

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 2767.12
12 day DMA 2747.47
20 day DMA 2796.87
35 day DMA 2832.11
50 day DMA 2864.29
100 day DMA 2968.08
150 day DMA 3036.34
200 day DMA 2875.37

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA2768.442763.362745.77
12 day EMA2770.992769.612764.35
20 day EMA2789.862791.052790.26
35 day EMA2821.4828242825.5
50 day EMA2856.52859.682862.17

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA2767.122760.262742.98
12 day SMA2747.472752.232756.31
20 day SMA2796.872799.012801.8
35 day SMA2832.112836.432840.66
50 day SMA2864.292867.842869.88
100 day SMA2968.082971.062973.61
150 day SMA3036.343037.383037.71
200 day SMA2875.372872.162869.01
Back to top | Use Dark Theme