Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3618.03 and 3709.78
| Daily Target 1 | 3598.1 |
| Daily Target 2 | 3637.95 |
| Daily Target 3 | 3689.85 |
| Daily Target 4 | 3729.7 |
| Daily Target 5 | 3781.6 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3677.80 (-0.85%) | 3709.30 | 3650.00 - 3741.75 | 0.3261 times | Fri 05 December 2025 | 3709.25 (-0.87%) | 3713.35 | 3687.35 - 3770.10 | 0.8115 times | Thu 04 December 2025 | 3741.90 (-1.53%) | 3782.50 | 3714.30 - 3782.50 | 1.1002 times | Wed 03 December 2025 | 3800.20 (1.13%) | 3750.05 | 3723.15 - 3810.00 | 0.86 times | Tue 02 December 2025 | 3757.90 (-2.23%) | 3800.25 | 3745.00 - 3818.35 | 0.481 times | Mon 01 December 2025 | 3843.45 (0.72%) | 3840.00 | 3833.00 - 3906.00 | 1.5777 times | Fri 28 November 2025 | 3815.95 (-0.83%) | 3831.85 | 3789.00 - 3895.00 | 1.9865 times | Thu 27 November 2025 | 3847.85 (4.47%) | 3654.15 | 3654.15 - 3857.95 | 1.9328 times | Wed 26 November 2025 | 3683.10 (1.36%) | 3640.05 | 3623.00 - 3707.70 | 0.5281 times | Tue 25 November 2025 | 3633.60 (-1.03%) | 3660.25 | 3605.05 - 3681.00 | 0.3962 times | Mon 24 November 2025 | 3671.50 (1.68%) | 3611.00 | 3601.00 - 3686.10 | 1.0072 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3618.03 and 3709.78
| Weekly Target 1 | 3598.1 |
| Weekly Target 2 | 3637.95 |
| Weekly Target 3 | 3689.85 |
| Weekly Target 4 | 3729.7 |
| Weekly Target 5 | 3781.6 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3677.80 (-0.85%) | 3709.30 | 3650.00 - 3741.75 | 0.0472 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.6985 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.846 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3644.70 | 3.7961 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.4735 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.4355 times | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.3038 times | Thu 23 October 2025 | 3687.15 (-0.31%) | 3728.80 | 3665.15 - 3731.30 | 0.2439 times | Fri 17 October 2025 | 3698.60 (1.6%) | 3615.30 | 3572.20 - 3794.55 | 0.8597 times | Fri 10 October 2025 | 3640.20 (1.99%) | 3569.95 | 3488.20 - 3741.00 | 1.2958 times | Fri 03 October 2025 | 3569.10 (0.83%) | 3540.05 | 3404.85 - 3699.45 | 1.013 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3535.9 and 3791.9
| Monthly Target 1 | 3488.6 |
| Monthly Target 2 | 3583.2 |
| Monthly Target 3 | 3744.6 |
| Monthly Target 4 | 3839.2 |
| Monthly Target 5 | 4000.6 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3677.80 (-3.62%) | 3840.00 | 3650.00 - 3906.00 | 0.1961 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.7232 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9177 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.1735 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 1.0023 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.7111 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.076 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.0047 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.381 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8144 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.6953 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3737.41 |
| 12 day DMA | 3732.79 |
| 20 day DMA | 3673.58 |
| 35 day DMA | 3694.38 |
| 50 day DMA | 3663.01 |
| 100 day DMA | 3590.1 |
| 150 day DMA | 3504.97 |
| 200 day DMA | 3410.27 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3725 | 3748.59 | 3768.25 |
| 12 day EMA | 3722.73 | 3730.9 | 3734.83 |
| 20 day EMA | 3708.07 | 3711.25 | 3711.46 |
| 35 day EMA | 3684.73 | 3685.14 | 3683.72 |
| 50 day EMA | 3672.47 | 3672.25 | 3670.74 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3737.41 | 3770.54 | 3791.88 |
| 12 day SMA | 3732.79 | 3722.97 | 3714.58 |
| 20 day SMA | 3673.58 | 3671.21 | 3670.45 |
| 35 day SMA | 3694.38 | 3692.53 | 3688.75 |
| 50 day SMA | 3663.01 | 3662.43 | 3662.08 |
| 100 day SMA | 3590.1 | 3586.44 | 3583.13 |
| 150 day SMA | 3504.97 | 3502.72 | 3500.42 |
| 200 day SMA | 3410.27 | 3408.39 | 3406.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.