Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1771.78 and 1831.13
| Daily Target 1 | 1723.5 |
| Daily Target 2 | 1760.7 |
| Daily Target 3 | 1782.85 |
| Daily Target 4 | 1820.05 |
| Daily Target 5 | 1842.2 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1797.90 (3.33%) | 1745.65 | 1745.65 - 1805.00 | 0.8938 times | Thu 09 April 2026 | 1739.90 (-2.29%) | 1780.60 | 1724.80 - 1780.60 | 0.3591 times | Wed 08 April 2026 | 1780.60 (6.57%) | 1719.95 | 1717.55 - 1790.15 | 1.4142 times | Tue 07 April 2026 | 1670.85 (-0.07%) | 1689.80 | 1610.25 - 1689.80 | 0.6371 times | Mon 06 April 2026 | 1672.10 (1.81%) | 1642.10 | 1617.20 - 1678.00 | 3.2734 times | Thu 02 April 2026 | 1642.40 (-1.56%) | 1640.75 | 1613.70 - 1656.00 | 0.2611 times | Wed 01 April 2026 | 1668.40 (-0.46%) | 1700.35 | 1662.25 - 1731.40 | 0.348 times | Mon 30 March 2026 | 1676.05 (-2.81%) | 1705.25 | 1654.20 - 1707.60 | 0.3747 times | Fri 27 March 2026 | 1724.50 (-0.68%) | 1736.40 | 1684.80 - 1739.00 | 0.4772 times | Wed 25 March 2026 | 1736.30 (1.58%) | 1721.75 | 1720.90 - 1750.40 | 1.9613 times | Tue 24 March 2026 | 1709.25 (3.71%) | 1709.30 | 1649.05 - 1721.95 | 0.3289 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1704.08 and 1898.83
| Weekly Target 1 | 1542.97 |
| Weekly Target 2 | 1670.43 |
| Weekly Target 3 | 1737.7166666667 |
| Weekly Target 4 | 1865.18 |
| Weekly Target 5 | 1932.47 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1797.90 (9.47%) | 1642.10 | 1610.25 - 1805.00 | 0.834 times | Thu 02 April 2026 | 1642.40 (-4.76%) | 1705.25 | 1613.70 - 1731.40 | 0.1247 times | Fri 27 March 2026 | 1724.50 (0.74%) | 1701.00 | 1633.55 - 1750.40 | 0.592 times | Fri 20 March 2026 | 1711.85 (2.16%) | 1657.50 | 1651.00 - 1812.00 | 1.2337 times | Fri 13 March 2026 | 1675.60 (-12.89%) | 1920.15 | 1666.00 - 1920.15 | 0.3549 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 0.6181 times | Fri 27 February 2026 | 1910.95 (7.33%) | 1806.50 | 1782.90 - 1927.95 | 0.6253 times | Fri 20 February 2026 | 1780.45 (2.37%) | 1748.70 | 1717.10 - 1801.00 | 1.2772 times | Fri 13 February 2026 | 1739.30 (11.74%) | 1575.05 | 1575.05 - 1784.70 | 1.9762 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 2.3639 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.1285 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1704.08 and 1898.83
| Monthly Target 1 | 1542.97 |
| Monthly Target 2 | 1670.43 |
| Monthly Target 3 | 1737.7166666667 |
| Monthly Target 4 | 1865.18 |
| Monthly Target 5 | 1932.47 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1797.90 (7.27%) | 1700.35 | 1610.25 - 1805.00 | 0.4836 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.5105 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.313 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3388 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3246 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6434 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.0836 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.2102 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6566 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4357 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.5461 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1732.27 |
| 12 day DMA | 1705.53 |
| 20 day DMA | 1719.33 |
| 35 day DMA | 1774.69 |
| 50 day DMA | 1712.1 |
| 100 day DMA | 1570.47 |
| 150 day DMA | 1462.92 |
| 200 day DMA | 1400.72 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.56 | 1719.4 | 1709.15 |
| 12 day EMA | 1727.42 | 1714.61 | 1710.01 |
| 20 day EMA | 1728.24 | 1720.91 | 1718.91 |
| 35 day EMA | 1700.93 | 1695.22 | 1692.59 |
| 50 day EMA | 1689.55 | 1685.13 | 1682.9 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.27 | 1701.17 | 1686.87 |
| 12 day SMA | 1705.53 | 1698.36 | 1696.07 |
| 20 day SMA | 1719.33 | 1721.59 | 1727.78 |
| 35 day SMA | 1774.69 | 1772.58 | 1772.56 |
| 50 day SMA | 1712.1 | 1704.54 | 1697.89 |
| 100 day SMA | 1570.47 | 1566.37 | 1562.86 |
| 150 day SMA | 1462.92 | 1458.31 | 1454.21 |
| 200 day SMA | 1400.72 | 1398.23 | 1396.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.