Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1642.23 and 1723.03
| Daily Target 1 | 1576.87 |
| Daily Target 2 | 1626.78 |
| Daily Target 3 | 1657.6666666667 |
| Daily Target 4 | 1707.58 |
| Daily Target 5 | 1738.47 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1676.70 (3.83%) | 1615.50 | 1607.75 - 1688.55 | 1.7493 times | Tue 10 February 2026 | 1614.90 (1.72%) | 1607.65 | 1584.00 - 1616.90 | 0.7418 times | Mon 09 February 2026 | 1587.60 (1.99%) | 1575.05 | 1575.05 - 1618.20 | 0.1459 times | Fri 06 February 2026 | 1556.55 (-1.06%) | 1573.20 | 1542.00 - 1573.25 | 5.637 times | Thu 05 February 2026 | 1573.20 (-1.2%) | 1599.95 | 1562.00 - 1599.95 | 0.2686 times | Wed 04 February 2026 | 1592.25 (3.49%) | 1539.20 | 1534.10 - 1597.15 | 0.1831 times | Tue 03 February 2026 | 1538.55 (6.56%) | 1567.25 | 1509.00 - 1588.20 | 0.9618 times | Mon 02 February 2026 | 1443.85 (4.87%) | 1387.00 | 1385.40 - 1452.35 | 0.0515 times | Sun 01 February 2026 | 1376.80 (-4.44%) | 1446.30 | 1328.15 - 1475.55 | 0.1709 times | Fri 30 January 2026 | 1440.75 (0.14%) | 1432.40 | 1419.75 - 1450.40 | 0.0903 times | Thu 29 January 2026 | 1438.70 (-1.14%) | 1463.95 | 1430.00 - 1463.95 | 0.1046 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1625.88 and 1739.38
| Weekly Target 1 | 1533.27 |
| Weekly Target 2 | 1604.98 |
| Weekly Target 3 | 1646.7666666667 |
| Weekly Target 4 | 1718.48 |
| Weekly Target 5 | 1760.27 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1676.70 (7.72%) | 1575.05 | 1575.05 - 1688.55 | 1.9714 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 5.4372 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.2957 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.3406 times | Fri 16 January 2026 | 1457.35 (0.95%) | 1428.00 | 1418.65 - 1487.95 | 0.1719 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 0.4655 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 0.5795 times | Fri 26 December 2025 | 1442.45 (0.19%) | 1446.95 | 1436.95 - 1470.00 | 0.2895 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.2243 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.2246 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.2837 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1502.43 and 1862.83
| Monthly Target 1 | 1204.07 |
| Monthly Target 2 | 1440.38 |
| Monthly Target 3 | 1564.4666666667 |
| Monthly Target 4 | 1800.78 |
| Monthly Target 5 | 1924.87 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1676.70 (16.38%) | 1446.30 | 1328.15 - 1688.55 | 2.1136 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.4189 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.4014 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.7955 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.3397 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.4964 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.8119 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.5387 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.6752 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.4089 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.7404 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1601.79 |
| 12 day DMA | 1524.59 |
| 20 day DMA | 1482.35 |
| 35 day DMA | 1473.31 |
| 50 day DMA | 1454.2 |
| 100 day DMA | 1379.45 |
| 150 day DMA | 1315.19 |
| 200 day DMA | 1296.63 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.6 | 1574.56 | 1554.39 |
| 12 day EMA | 1548.75 | 1525.49 | 1509.24 |
| 20 day EMA | 1515.38 | 1498.41 | 1486.15 |
| 35 day EMA | 1483.69 | 1472.33 | 1463.94 |
| 50 day EMA | 1467.11 | 1458.56 | 1452.18 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.79 | 1584.9 | 1569.63 |
| 12 day SMA | 1524.59 | 1503.17 | 1485.9 |
| 20 day SMA | 1482.35 | 1471.55 | 1463.63 |
| 35 day SMA | 1473.31 | 1467.02 | 1462.01 |
| 50 day SMA | 1454.2 | 1449.32 | 1445.69 |
| 100 day SMA | 1379.45 | 1375.31 | 1371.54 |
| 150 day SMA | 1315.19 | 1312.78 | 1310.67 |
| 200 day SMA | 1296.63 | 1293.76 | 1291.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.