BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1205.08 and 1226.63
Daily Target 1 | 1199.37 |
Daily Target 2 | 1210.78 |
Daily Target 3 | 1220.9166666667 |
Daily Target 4 | 1232.33 |
Daily Target 5 | 1242.47 |
Daily price and volume Bharat Forge
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1222.20 (1.32%) | 1227.10 | 1209.50 - 1231.05 | 0.2613 times | Tue 23 April 2024 | 1206.30 (0.26%) | 1215.20 | 1195.00 - 1215.20 | 0.2083 times | Mon 22 April 2024 | 1203.15 (0.84%) | 1202.40 | 1198.10 - 1214.95 | 0.5673 times | Fri 19 April 2024 | 1193.10 (0.61%) | 1175.45 | 1159.00 - 1196.00 | 0.5564 times | Thu 18 April 2024 | 1185.90 (0.3%) | 1189.15 | 1174.65 - 1196.15 | 0.9102 times | Tue 16 April 2024 | 1182.30 (0.91%) | 1160.85 | 1160.85 - 1189.00 | 0.6987 times | Mon 15 April 2024 | 1171.65 (-0.5%) | 1150.05 | 1150.05 - 1175.70 | 2.0806 times | Fri 12 April 2024 | 1177.55 (-0.08%) | 1177.00 | 1163.00 - 1185.65 | 2.786 times | Wed 10 April 2024 | 1178.45 (2.55%) | 1156.45 | 1151.00 - 1183.00 | 1.0801 times | Tue 09 April 2024 | 1149.10 (-2.39%) | 1186.05 | 1140.85 - 1186.05 | 0.851 times | Mon 08 April 2024 | 1177.25 (2.8%) | 1151.65 | 1136.00 - 1179.85 | 1.4216 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1208.6 and 1244.65
Weekly Target 1 | 1180.03 |
Weekly Target 2 | 1201.12 |
Weekly Target 3 | 1216.0833333333 |
Weekly Target 4 | 1237.17 |
Weekly Target 5 | 1252.13 |
Weekly price and volumes for Bharat Forge
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1222.20 (2.44%) | 1202.40 | 1195.00 - 1231.05 | 0.2464 times | Fri 19 April 2024 | 1193.10 (1.32%) | 1150.05 | 1150.05 - 1196.15 | 1.009 times | Fri 12 April 2024 | 1177.55 (2.82%) | 1151.65 | 1136.00 - 1186.05 | 1.4588 times | Fri 05 April 2024 | 1145.20 (1.39%) | 1133.35 | 1105.00 - 1172.25 | 1.1061 times | Thu 28 March 2024 | 1129.45 (-0.02%) | 1133.00 | 1103.85 - 1143.30 | 0.9858 times | Fri 22 March 2024 | 1129.70 (0.94%) | 1111.15 | 1087.85 - 1133.00 | 0.9836 times | Fri 15 March 2024 | 1119.20 (-5.07%) | 1178.30 | 1097.20 - 1178.30 | 1.695 times | Thu 07 March 2024 | 1178.95 (-0.14%) | 1184.55 | 1149.90 - 1210.30 | 0.8014 times | Sat 02 March 2024 | 1180.60 (4.24%) | 1131.25 | 1120.35 - 1194.95 | 1.0698 times | Fri 23 February 2024 | 1132.60 (-0.15%) | 1157.15 | 1100.00 - 1157.15 | 0.6441 times | Fri 16 February 2024 | 1134.30 (-13.73%) | 1325.75 | 1063.40 - 1330.00 | 3.725 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1163.6 and 1289.65
Monthly Target 1 | 1060.03 |
Monthly Target 2 | 1141.12 |
Monthly Target 3 | 1186.0833333333 |
Monthly Target 4 | 1267.17 |
Monthly Target 5 | 1312.13 |
Monthly price and volumes Bharat Forge
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1222.20 (8.21%) | 1133.35 | 1105.00 - 1231.05 | 0.7587 times | Thu 28 March 2024 | 1129.45 (-1.89%) | 1146.05 | 1087.85 - 1210.30 | 0.9164 times | Thu 29 February 2024 | 1151.15 (-6.8%) | 1236.00 | 1063.40 - 1330.00 | 1.4182 times | Wed 31 January 2024 | 1235.20 (-0.29%) | 1249.95 | 1181.00 - 1298.50 | 0.803 times | Fri 29 December 2023 | 1238.80 (10.56%) | 1127.05 | 1124.60 - 1249.00 | 1.0777 times | Thu 30 November 2023 | 1120.45 (9.97%) | 1035.50 | 1015.60 - 1131.95 | 0.8644 times | Tue 31 October 2023 | 1018.85 (-6.73%) | 1092.35 | 1002.70 - 1128.00 | 0.9396 times | Fri 29 September 2023 | 1092.35 (2.37%) | 1077.45 | 1056.50 - 1147.95 | 0.7286 times | Thu 31 August 2023 | 1067.05 (14.59%) | 934.00 | 887.55 - 1083.90 | 1.8075 times | Mon 31 July 2023 | 931.20 (11.31%) | 838.00 | 832.85 - 935.75 | 0.686 times | Fri 30 June 2023 | 836.55 (5.73%) | 795.80 | 785.55 - 845.05 | 0.5885 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
DMA period | DMA value |
5 day DMA | 1202.13 |
12 day DMA | 1182.68 |
20 day DMA | 1164.56 |
35 day DMA | 1156.94 |
50 day DMA | 1153.43 |
100 day DMA | 1186.42 |
150 day DMA | 1149.66 |
200 day DMA | 1101.39 |
EMA (exponential moving average) of Bharat Forge 500493
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1204.11 | 1195.07 | 1189.46 |
12 day EMA | 1185.97 | 1179.39 | 1174.5 |
20 day EMA | 1174.8 | 1169.81 | 1165.97 |
35 day EMA | 1170.52 | 1167.48 | 1165.19 |
50 day EMA | 1168.16 | 1165.95 | 1164.3 |
SMA (simple moving average) of Bharat Forge 500493
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1202.13 | 1194.15 | 1187.22 |
12 day SMA | 1182.68 | 1176.93 | 1171.51 |
20 day SMA | 1164.56 | 1158.58 | 1152.86 |
35 day SMA | 1156.94 | 1154.91 | 1153.36 |
50 day SMA | 1153.43 | 1154.67 | 1156.21 |
100 day SMA | 1186.42 | 1185.17 | 1184.26 |
150 day SMA | 1149.66 | 1148.72 | 1147.85 |
200 day SMA | 1101.39 | 1099.46 | 1097.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.