Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1372.63 and 1387.48
| Daily Target 1 | 1368.97 |
| Daily Target 2 | 1376.28 |
| Daily Target 3 | 1383.8166666667 |
| Daily Target 4 | 1391.13 |
| Daily Target 5 | 1398.67 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1383.60 (0.05%) | 1385.90 | 1376.50 - 1391.35 | 0.1405 times | Tue 09 December 2025 | 1382.85 (0.71%) | 1372.95 | 1348.10 - 1390.75 | 0.5036 times | Mon 08 December 2025 | 1373.05 (-2.28%) | 1404.70 | 1365.00 - 1404.70 | 0.3091 times | Fri 05 December 2025 | 1405.10 (0.83%) | 1397.45 | 1385.00 - 1408.00 | 0.1695 times | Thu 04 December 2025 | 1393.55 (-1.01%) | 1393.55 | 1388.95 - 1418.60 | 0.5187 times | Wed 03 December 2025 | 1407.80 (-1.06%) | 1410.05 | 1384.40 - 1414.75 | 1.0065 times | Tue 02 December 2025 | 1422.90 (-0.67%) | 1422.15 | 1408.95 - 1432.45 | 0.6984 times | Mon 01 December 2025 | 1432.45 (-0.09%) | 1438.00 | 1425.70 - 1449.00 | 0.3533 times | Fri 28 November 2025 | 1433.75 (0.07%) | 1432.75 | 1412.60 - 1438.15 | 0.3768 times | Thu 27 November 2025 | 1432.75 (-0.01%) | 1437.95 | 1429.25 - 1445.55 | 5.9236 times | Wed 26 November 2025 | 1432.85 (1.71%) | 1408.75 | 1407.55 - 1436.40 | 0.3075 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1337.55 and 1394.15
| Weekly Target 1 | 1322.2 |
| Weekly Target 2 | 1352.9 |
| Weekly Target 3 | 1378.8 |
| Weekly Target 4 | 1409.5 |
| Weekly Target 5 | 1435.4 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1383.60 (-1.53%) | 1404.70 | 1348.10 - 1404.70 | 0.1746 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.5031 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 1.524 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 0.7557 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 1.3406 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.6365 times | Fri 31 October 2025 | 1323.85 (1.79%) | 1286.65 | 1283.00 - 1328.80 | 2.3208 times | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 1.4597 times | Fri 17 October 2025 | 1241.00 (1.65%) | 1214.55 | 1200.00 - 1276.55 | 0.7282 times | Fri 10 October 2025 | 1220.80 (-0.05%) | 1221.00 | 1182.85 - 1240.55 | 0.5568 times | Fri 03 October 2025 | 1221.35 (3.42%) | 1186.35 | 1182.60 - 1229.00 | 7.9206 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1315.4 and 1416.3
| Monthly Target 1 | 1292.67 |
| Monthly Target 2 | 1338.13 |
| Monthly Target 3 | 1393.5666666667 |
| Monthly Target 4 | 1439.03 |
| Monthly Target 5 | 1494.47 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1383.60 (-3.5%) | 1438.00 | 1348.10 - 1449.00 | 0.1315 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.8257 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.6156 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.8045 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.979 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6496 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.8142 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.699 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8929 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5881 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.6087 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1387.63 |
| 12 day DMA | 1409.12 |
| 20 day DMA | 1406.27 |
| 35 day DMA | 1364.56 |
| 50 day DMA | 1320.68 |
| 100 day DMA | 1253.85 |
| 150 day DMA | 1255.22 |
| 200 day DMA | 1213.63 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.47 | 1392.4 | 1397.18 |
| 12 day EMA | 1397.13 | 1399.59 | 1402.63 |
| 20 day EMA | 1389.54 | 1390.16 | 1390.93 |
| 35 day EMA | 1359.45 | 1358.03 | 1356.57 |
| 50 day EMA | 1321.55 | 1319.02 | 1316.42 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.63 | 1392.47 | 1400.48 |
| 12 day SMA | 1409.12 | 1411.9 | 1414.13 |
| 20 day SMA | 1406.27 | 1407.18 | 1404.4 |
| 35 day SMA | 1364.56 | 1361.17 | 1356.89 |
| 50 day SMA | 1320.68 | 1317.18 | 1314.52 |
| 100 day SMA | 1253.85 | 1252.1 | 1250.41 |
| 150 day SMA | 1255.22 | 1253.38 | 1251.52 |
| 200 day SMA | 1213.63 | 1212.41 | 1211.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.