Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1915.25 and 1969.3
| Daily Target 1 | 1872.45 |
| Daily Target 2 | 1904 |
| Daily Target 3 | 1926.5 |
| Daily Target 4 | 1958.05 |
| Daily Target 5 | 1980.55 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1935.55 (1.79%) | 1919.55 | 1894.95 - 1949.00 | 0.5585 times | Tue 02 June 2026 | 1901.55 (-1.05%) | 1916.00 | 1871.05 - 1918.50 | 1.4667 times | Mon 01 June 2026 | 1921.80 (-1.76%) | 1989.05 | 1915.85 - 1989.05 | 0.5288 times | Fri 29 May 2026 | 1956.15 (0.9%) | 1955.00 | 1920.10 - 1968.70 | 1.6104 times | Wed 27 May 2026 | 1938.70 (0.28%) | 1933.35 | 1916.00 - 1960.65 | 0.724 times | Tue 26 May 2026 | 1933.30 (0.88%) | 1945.90 | 1910.00 - 1945.90 | 0.5908 times | Mon 25 May 2026 | 1916.40 (0.99%) | 1910.30 | 1897.05 - 1942.20 | 2.324 times | Fri 22 May 2026 | 1897.70 (-0.04%) | 1894.65 | 1894.00 - 1916.80 | 0.4056 times | Thu 21 May 2026 | 1898.50 (0.53%) | 1900.05 | 1892.90 - 1931.65 | 0.9769 times | Wed 20 May 2026 | 1888.50 (1.84%) | 1852.45 | 1828.00 - 1905.00 | 0.8143 times | Tue 19 May 2026 | 1854.35 (-1.95%) | 1885.00 | 1845.65 - 1901.85 | 0.8727 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1844.3 and 1962.3
| Weekly Target 1 | 1813.88 |
| Weekly Target 2 | 1874.72 |
| Weekly Target 3 | 1931.8833333333 |
| Weekly Target 4 | 1992.72 |
| Weekly Target 5 | 2049.88 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1935.55 (-1.05%) | 1989.05 | 1871.05 - 1989.05 | 0.354 times | Fri 29 May 2026 | 1956.15 (3.08%) | 1910.30 | 1897.05 - 1968.70 | 0.7275 times | Fri 22 May 2026 | 1897.70 (-0.84%) | 1913.50 | 1828.00 - 1931.65 | 0.5472 times | Fri 15 May 2026 | 1913.75 (-3.76%) | 2003.00 | 1904.85 - 2006.70 | 0.861 times | Fri 08 May 2026 | 1988.45 (5.44%) | 1892.90 | 1818.20 - 2043.90 | 2.203 times | Thu 30 April 2026 | 1885.85 (1.61%) | 1865.00 | 1847.65 - 1949.85 | 0.5501 times | Fri 24 April 2026 | 1855.95 (-0.22%) | 1870.50 | 1833.05 - 1924.95 | 0.638 times | Fri 17 April 2026 | 1859.95 (3.45%) | 1775.00 | 1738.90 - 1875.00 | 1.5603 times | Fri 10 April 2026 | 1797.90 (9.47%) | 1642.10 | 1610.25 - 1805.00 | 2.226 times | Thu 02 April 2026 | 1642.40 (-4.76%) | 1705.25 | 1613.70 - 1731.40 | 0.3329 times | Fri 27 March 2026 | 1724.50 (0.74%) | 1701.00 | 1633.55 - 1750.40 | 1.5799 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1844.3 and 1962.3
| Monthly Target 1 | 1813.88 |
| Monthly Target 2 | 1874.72 |
| Monthly Target 3 | 1931.8833333333 |
| Monthly Target 4 | 1992.72 |
| Monthly Target 5 | 2049.88 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1935.55 (-1.05%) | 1989.05 | 1871.05 - 1989.05 | 0.0678 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.8305 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9917 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.4542 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.1895 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3261 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3125 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6194 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.0432 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.1651 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6322 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1930.75 |
| 12 day DMA | 1911.14 |
| 20 day DMA | 1924.62 |
| 35 day DMA | 1900.88 |
| 50 day DMA | 1844.48 |
| 100 day DMA | 1737.41 |
| 150 day DMA | 1623.33 |
| 200 day DMA | 1516.24 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.26 | 1920.11 | 1929.39 |
| 12 day EMA | 1920.27 | 1917.49 | 1920.39 |
| 20 day EMA | 1910.94 | 1908.35 | 1909.06 |
| 35 day EMA | 1878.39 | 1875.03 | 1873.47 |
| 50 day EMA | 1844.31 | 1840.59 | 1838.1 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.75 | 1930.3 | 1933.27 |
| 12 day SMA | 1911.14 | 1909.33 | 1913.23 |
| 20 day SMA | 1924.62 | 1921.11 | 1918.29 |
| 35 day SMA | 1900.88 | 1896.94 | 1892.32 |
| 50 day SMA | 1844.48 | 1840.68 | 1836.58 |
| 100 day SMA | 1737.41 | 1732.84 | 1728.47 |
| 150 day SMA | 1623.33 | 1618.75 | 1614.34 |
| 200 day SMA | 1516.24 | 1512.26 | 1508.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.