Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 2162.83 and 2199.03
| Daily Target 1 | 2155.75 |
| Daily Target 2 | 2169.9 |
| Daily Target 3 | 2191.95 |
| Daily Target 4 | 2206.1 |
| Daily Target 5 | 2228.15 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2184.05 (-0.85%) | 2186.25 | 2177.80 - 2214.00 | 0.2905 times | Tue 21 July 2026 | 2202.80 (-0.25%) | 2210.00 | 2187.00 - 2222.00 | 0.2079 times | Mon 20 July 2026 | 2208.35 (0.85%) | 2190.25 | 2167.50 - 2216.00 | 1.8949 times | Fri 17 July 2026 | 2189.75 (4.08%) | 2118.05 | 2105.00 - 2196.70 | 0.5738 times | Thu 16 July 2026 | 2104.00 (0.21%) | 2119.60 | 2081.60 - 2125.20 | 5.6575 times | Wed 15 July 2026 | 2099.65 (-0.88%) | 2144.75 | 2095.00 - 2149.80 | 0.2133 times | Tue 14 July 2026 | 2118.25 (-1.3%) | 2135.00 | 2099.90 - 2141.95 | 0.2786 times | Mon 13 July 2026 | 2146.25 (1.42%) | 2114.25 | 2100.00 - 2152.60 | 0.2785 times | Fri 10 July 2026 | 2116.10 (-0.67%) | 2149.85 | 2109.60 - 2159.50 | 0.3823 times | Thu 09 July 2026 | 2130.35 (1.67%) | 2113.65 | 2086.65 - 2140.00 | 0.2227 times | Wed 08 July 2026 | 2095.30 (-0.77%) | 2117.50 | 2082.35 - 2149.60 | 1.2584 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 2148.53 and 2203.03
| Weekly Target 1 | 2136.68 |
| Weekly Target 2 | 2160.37 |
| Weekly Target 3 | 2191.1833333333 |
| Weekly Target 4 | 2214.87 |
| Weekly Target 5 | 2245.68 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2184.05 (-0.26%) | 2190.25 | 2167.50 - 2222.00 | 0.6908 times | Fri 17 July 2026 | 2189.75 (3.48%) | 2114.25 | 2081.60 - 2196.70 | 2.021 times | Fri 10 July 2026 | 2116.10 (-1.03%) | 2134.00 | 2082.35 - 2159.50 | 0.5821 times | Fri 03 July 2026 | 2138.10 (-0.32%) | 2155.05 | 2056.60 - 2236.95 | 1.4743 times | Thu 25 June 2026 | 2145.05 (5.02%) | 2048.35 | 2042.10 - 2167.50 | 1.2482 times | Fri 19 June 2026 | 2042.55 (4.96%) | 1978.35 | 1956.00 - 2060.15 | 1.44 times | Fri 12 June 2026 | 1946.00 (0.81%) | 1906.20 | 1877.20 - 1982.30 | 0.882 times | Fri 05 June 2026 | 1930.45 (-1.31%) | 1989.05 | 1871.05 - 1989.05 | 0.6115 times | Fri 29 May 2026 | 1956.15 (3.08%) | 1910.30 | 1897.05 - 1968.70 | 0.5993 times | Fri 22 May 2026 | 1897.70 (-0.84%) | 1913.50 | 1828.00 - 1931.65 | 0.4508 times | Fri 15 May 2026 | 1913.75 (-3.76%) | 2003.00 | 1904.85 - 2006.70 | 0.7093 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 2132.83 and 2273.23
| Monthly Target 1 | 2022.15 |
| Monthly Target 2 | 2103.1 |
| Monthly Target 3 | 2162.55 |
| Monthly Target 4 | 2243.5 |
| Monthly Target 5 | 2302.95 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2184.05 (1.78%) | 2146.00 | 2081.60 - 2222.00 | 0.8049 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.1125 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7657 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9143 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3406 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.9405 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3007 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2881 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.571 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 0.9617 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.0741 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 2177.79 |
| 12 day DMA | 2142.2 |
| 20 day DMA | 2141.89 |
| 35 day DMA | 2069.47 |
| 50 day DMA | 2024.66 |
| 100 day DMA | 1919.58 |
| 150 day DMA | 1778.4 |
| 200 day DMA | 1664.29 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.22 | 2175.31 | 2161.56 |
| 12 day EMA | 2152.56 | 2146.84 | 2136.67 |
| 20 day EMA | 2127.45 | 2121.49 | 2112.93 |
| 35 day EMA | 2081.2 | 2075.14 | 2067.62 |
| 50 day EMA | 2030.98 | 2024.73 | 2017.46 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2177.79 | 2160.91 | 2144 |
| 12 day SMA | 2142.2 | 2138.38 | 2133.82 |
| 20 day SMA | 2141.89 | 2137.88 | 2129.86 |
| 35 day SMA | 2069.47 | 2061.98 | 2054.93 |
| 50 day SMA | 2024.66 | 2020.75 | 2016.52 |
| 100 day SMA | 1919.58 | 1915.31 | 1911 |
| 150 day SMA | 1778.4 | 1773.06 | 1767.53 |
| 200 day SMA | 1664.29 | 1659.41 | 1654.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.