Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 9723.55 and 9939.7
| Daily Target 1 | 9676.27 |
| Daily Target 2 | 9770.83 |
| Daily Target 3 | 9892.4166666667 |
| Daily Target 4 | 9986.98 |
| Daily Target 5 | 10108.57 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9865.40 (-1.31%) | 9897.75 | 9797.85 - 10014.00 | 0.4745 times | Fri 10 April 2026 | 9996.75 (0.89%) | 10055.65 | 9927.50 - 10123.15 | 0.4897 times | Thu 09 April 2026 | 9908.65 (-0.58%) | 9952.15 | 9880.00 - 10080.50 | 0.9347 times | Wed 08 April 2026 | 9966.70 (7.92%) | 9650.00 | 9466.00 - 10100.00 | 1.6569 times | Tue 07 April 2026 | 9235.15 (1.18%) | 9004.70 | 8942.95 - 9291.00 | 0.4626 times | Mon 06 April 2026 | 9127.20 (1.51%) | 9147.75 | 8845.50 - 9188.00 | 0.5773 times | Thu 02 April 2026 | 8991.40 (1.05%) | 8849.05 | 8597.50 - 9028.75 | 0.7107 times | Wed 01 April 2026 | 8898.35 (1.77%) | 9033.65 | 8838.50 - 9039.50 | 1.1382 times | Mon 30 March 2026 | 8744.00 (-4.43%) | 9103.30 | 8720.20 - 9108.35 | 1.7744 times | Fri 27 March 2026 | 9149.15 (-4.2%) | 9549.25 | 9120.00 - 9549.25 | 1.781 times | Wed 25 March 2026 | 9549.95 (2.27%) | 9251.00 | 9251.00 - 9664.50 | 1.1087 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 9723.55 and 9939.7
| Weekly Target 1 | 9676.27 |
| Weekly Target 2 | 9770.83 |
| Weekly Target 3 | 9892.4166666667 |
| Weekly Target 4 | 9986.98 |
| Weekly Target 5 | 10108.57 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9865.40 (-1.31%) | 9897.75 | 9797.85 - 10014.00 | 0.1231 times | Fri 10 April 2026 | 9996.75 (11.18%) | 9147.75 | 8845.50 - 10123.15 | 1.069 times | Thu 02 April 2026 | 8991.40 (-1.72%) | 9103.30 | 8597.50 - 9108.35 | 0.9398 times | Fri 27 March 2026 | 9149.15 (-3.92%) | 9483.60 | 9100.00 - 9664.50 | 1.3592 times | Fri 20 March 2026 | 9522.00 (0.17%) | 9426.25 | 9350.00 - 9900.00 | 0.842 times | Fri 13 March 2026 | 9505.95 (-9.89%) | 10539.70 | 9495.00 - 10539.70 | 1.6805 times | Fri 06 March 2026 | 10549.15 (-2.35%) | 10500.00 | 10475.05 - 10791.00 | 0.7101 times | Fri 27 February 2026 | 10802.95 (-3.3%) | 11299.95 | 10768.00 - 11619.65 | 1.7515 times | Fri 20 February 2026 | 11172.15 (2.67%) | 10851.05 | 10851.05 - 11463.45 | 1.0179 times | Fri 13 February 2026 | 10881.10 (-1.05%) | 10998.95 | 10819.45 - 11249.35 | 0.5068 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 6.278 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 9231.45 and 10757.1
| Monthly Target 1 | 8003.03 |
| Monthly Target 2 | 8934.22 |
| Monthly Target 3 | 9528.6833333333 |
| Monthly Target 4 | 10459.87 |
| Monthly Target 5 | 11054.33 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9865.40 (12.82%) | 9033.65 | 8597.50 - 10123.15 | 0.1176 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3556 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6724 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.9628 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4564 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8089 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7485 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0875 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4984 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.292 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.6414 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 9794.53 |
| 12 day DMA | 9397.58 |
| 20 day DMA | 9478.66 |
| 35 day DMA | 10067.15 |
| 50 day DMA | 10326.22 |
| 100 day DMA | 10734.92 |
| 150 day DMA | 11371.15 |
| 200 day DMA | 11989.7 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9765.23 | 9715.16 | 9574.39 |
| 12 day EMA | 9605.79 | 9558.61 | 9478.98 |
| 20 day EMA | 9677.1 | 9657.29 | 9621.57 |
| 35 day EMA | 9925.84 | 9929.4 | 9925.43 |
| 50 day EMA | 10302.93 | 10320.78 | 10334 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9794.53 | 9646.89 | 9445.82 |
| 12 day SMA | 9397.58 | 9339.5 | 9299.93 |
| 20 day SMA | 9478.66 | 9494.06 | 9508.41 |
| 35 day SMA | 10067.15 | 10105.77 | 10138.2 |
| 50 day SMA | 10326.22 | 10342.9 | 10355.16 |
| 100 day SMA | 10734.92 | 10761.8 | 10781.69 |
| 150 day SMA | 11371.15 | 11389.07 | 11407.57 |
| 200 day SMA | 11989.7 | 12008.71 | 12027.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.