Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10989.45 and 11227.7
| Daily Target 1 | 10827.47 |
| Daily Target 2 | 10913.18 |
| Daily Target 3 | 11065.716666667 |
| Daily Target 4 | 11151.43 |
| Daily Target 5 | 11303.97 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10998.90 (-0.81%) | 10981.95 | 10980.00 - 11218.25 | 0.216 times | Wed 10 December 2025 | 11089.05 (0.17%) | 11000.05 | 10985.00 - 11173.90 | 0.5295 times | Tue 09 December 2025 | 11069.90 (0.94%) | 10967.00 | 10870.00 - 11121.00 | 0.4926 times | Mon 08 December 2025 | 10966.40 (-1.91%) | 11224.45 | 10911.10 - 11224.45 | 0.5506 times | Fri 05 December 2025 | 11179.95 (0.46%) | 11299.05 | 10980.00 - 11299.05 | 0.7129 times | Thu 04 December 2025 | 11128.30 (-0.99%) | 11294.55 | 11096.85 - 11395.95 | 0.9177 times | Wed 03 December 2025 | 11239.05 (1.73%) | 11050.50 | 10983.95 - 11308.45 | 0.8127 times | Tue 02 December 2025 | 11048.20 (-2.42%) | 11398.80 | 10925.00 - 11398.80 | 1.9813 times | Mon 01 December 2025 | 11322.60 (-1.5%) | 11474.20 | 11269.55 - 11845.85 | 1.2014 times | Fri 28 November 2025 | 11495.10 (2.21%) | 11265.85 | 11095.25 - 11611.15 | 2.5853 times | Thu 27 November 2025 | 11246.35 (-4.12%) | 11799.55 | 11222.80 - 11799.55 | 0.9238 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10757.23 and 11111.68
| Weekly Target 1 | 10676.67 |
| Weekly Target 2 | 10837.78 |
| Weekly Target 3 | 11031.116666667 |
| Weekly Target 4 | 11192.23 |
| Weekly Target 5 | 11385.57 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10998.90 (-1.62%) | 11224.45 | 10870.00 - 11224.45 | 0.4265 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 1.3415 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 1.1936 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.821 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 1.5761 times | Fri 07 November 2025 | 12596.15 (2.35%) | 12229.80 | 12017.65 - 13245.00 | 1.8225 times | Fri 31 October 2025 | 12307.35 (-6.37%) | 13185.95 | 12286.00 - 13185.95 | 0.8279 times | Thu 23 October 2025 | 13144.15 (3.9%) | 12749.35 | 12520.00 - 13180.00 | 0.1782 times | Fri 17 October 2025 | 12650.55 (4.9%) | 12000.00 | 11941.65 - 12679.95 | 0.6129 times | Fri 10 October 2025 | 12059.10 (2.01%) | 11808.55 | 11777.90 - 12399.90 | 1.1998 times | Fri 03 October 2025 | 11821.70 (-6.84%) | 12700.15 | 11784.15 - 12905.80 | 2.9725 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10446.53 and 11422.38
| Monthly Target 1 | 10262.4 |
| Monthly Target 2 | 10630.65 |
| Monthly Target 3 | 11238.25 |
| Monthly Target 4 | 11606.5 |
| Monthly Target 5 | 12214.1 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10998.90 (-4.32%) | 11474.20 | 10870.00 - 11845.85 | 0.4286 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 1.3122 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 1.2429 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.8058 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.8276 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.4849 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.0651 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.3496 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.7222 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.7612 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 0.6955 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11060.84 |
| 12 day DMA | 11209.47 |
| 20 day DMA | 11475.45 |
| 35 day DMA | 11936.74 |
| 50 day DMA | 12015.23 |
| 100 day DMA | 12774.97 |
| 150 day DMA | 13021.25 |
| 200 day DMA | 12727.43 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11070 | 11105.55 | 11113.8 |
| 12 day EMA | 11237.16 | 11280.46 | 11315.25 |
| 20 day EMA | 11442.22 | 11488.87 | 11530.94 |
| 35 day EMA | 11717.66 | 11759.98 | 11799.48 |
| 50 day EMA | 12014.61 | 12056.05 | 12095.5 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11060.84 | 11086.72 | 11116.72 |
| 12 day SMA | 11209.47 | 11262.13 | 11291.91 |
| 20 day SMA | 11475.45 | 11524.98 | 11578.33 |
| 35 day SMA | 11936.74 | 11983.93 | 12024.34 |
| 50 day SMA | 12015.23 | 12053.22 | 12095.52 |
| 100 day SMA | 12774.97 | 12806.57 | 12837.19 |
| 150 day SMA | 13021.25 | 13027.26 | 13033.47 |
| 200 day SMA | 12727.43 | 12728.78 | 12730.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.