Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10163.28 and 10463.43
| Daily Target 1 | 10102.13 |
| Daily Target 2 | 10224.42 |
| Daily Target 3 | 10402.283333333 |
| Daily Target 4 | 10524.57 |
| Daily Target 5 | 10702.43 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10346.70 (-2%) | 10520.75 | 10280.00 - 10580.15 | 0.4117 times | Wed 27 May 2026 | 10557.45 (-1.18%) | 10702.05 | 10501.05 - 10709.85 | 0.4375 times | Tue 26 May 2026 | 10683.10 (0.64%) | 10542.10 | 10542.10 - 10929.60 | 0.3796 times | Mon 25 May 2026 | 10615.65 (1.24%) | 10483.20 | 10483.20 - 10725.00 | 2.4015 times | Fri 22 May 2026 | 10485.50 (0.95%) | 10438.10 | 10374.00 - 10571.95 | 0.5373 times | Thu 21 May 2026 | 10386.55 (-0.76%) | 10738.25 | 10200.00 - 10738.25 | 0.8727 times | Wed 20 May 2026 | 10465.65 (1.55%) | 10204.25 | 10180.00 - 10499.70 | 0.5412 times | Tue 19 May 2026 | 10306.35 (-0.58%) | 10489.35 | 10279.75 - 10489.35 | 3.6036 times | Mon 18 May 2026 | 10366.75 (0.66%) | 10308.85 | 10101.10 - 10421.00 | 0.36 times | Fri 15 May 2026 | 10298.80 (-0.61%) | 10234.05 | 10234.05 - 10474.60 | 0.4548 times | Thu 14 May 2026 | 10362.25 (3.43%) | 10030.00 | 9940.00 - 10467.40 | 1.2654 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 9988.55 and 10638.15
| Weekly Target 1 | 9869.17 |
| Weekly Target 2 | 10107.93 |
| Weekly Target 3 | 10518.766666667 |
| Weekly Target 4 | 10757.53 |
| Weekly Target 5 | 11168.37 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.9698 times | Fri 22 May 2026 | 10485.50 (1.81%) | 10308.85 | 10101.10 - 10738.25 | 1.5801 times | Fri 15 May 2026 | 10298.80 (-3.05%) | 10680.00 | 9940.00 - 10680.00 | 1.9957 times | Fri 08 May 2026 | 10622.95 (3.45%) | 10253.75 | 10225.85 - 10832.00 | 1.5356 times | Thu 30 April 2026 | 10268.20 (-0.05%) | 10221.85 | 10135.20 - 10468.00 | 0.3388 times | Fri 24 April 2026 | 10272.85 (-0.9%) | 10200.35 | 10200.35 - 10570.00 | 0.4507 times | Fri 17 April 2026 | 10366.60 (3.7%) | 9897.75 | 9797.85 - 10400.00 | 0.6127 times | Fri 10 April 2026 | 9996.75 (11.18%) | 9147.75 | 8845.50 - 10123.15 | 0.7987 times | Thu 02 April 2026 | 8991.40 (-1.72%) | 9103.30 | 8597.50 - 9108.35 | 0.7023 times | Fri 27 March 2026 | 9149.15 (-3.92%) | 9483.60 | 9100.00 - 9664.50 | 1.0156 times | Fri 20 March 2026 | 9522.00 (0.17%) | 9426.25 | 9350.00 - 9900.00 | 0.6292 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10143.35 and 11132.95
| Monthly Target 1 | 9415.83 |
| Monthly Target 2 | 9881.27 |
| Monthly Target 3 | 10405.433333333 |
| Monthly Target 4 | 10870.87 |
| Monthly Target 5 | 11395.03 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.5505 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2317 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3418 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6463 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.77 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4386 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7775 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7194 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0452 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.479 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2807 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10537.68 |
| 12 day DMA | 10407.75 |
| 20 day DMA | 10418.09 |
| 35 day DMA | 10323.72 |
| 50 day DMA | 10027.39 |
| 100 day DMA | 10450.65 |
| 150 day DMA | 10887.03 |
| 200 day DMA | 11428.82 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10482.36 | 10550.18 | 10546.54 |
| 12 day EMA | 10447.9 | 10466.29 | 10449.72 |
| 20 day EMA | 10393.79 | 10398.75 | 10382.05 |
| 35 day EMA | 10238.93 | 10232.58 | 10213.45 |
| 50 day EMA | 10092.47 | 10082.1 | 10062.71 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10537.68 | 10545.65 | 10527.29 |
| 12 day SMA | 10407.75 | 10387.94 | 10376.75 |
| 20 day SMA | 10418.09 | 10415.53 | 10400.23 |
| 35 day SMA | 10323.72 | 10291.96 | 10251.1 |
| 50 day SMA | 10027.39 | 10016.38 | 10008.7 |
| 100 day SMA | 10450.65 | 10457.1 | 10464.06 |
| 150 day SMA | 10887.03 | 10899.41 | 10910.34 |
| 200 day SMA | 11428.82 | 11446.19 | 11463.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.