Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 8100.43 and 8261.53
| Daily Target 1 | 7976.5 |
| Daily Target 2 | 8063.25 |
| Daily Target 3 | 8137.6 |
| Daily Target 4 | 8224.35 |
| Daily Target 5 | 8298.7 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8150.00 (-0.62%) | 8050.85 | 8050.85 - 8211.95 | 0.747 times | Thu 25 April 2024 | 8200.90 (-0.2%) | 8349.65 | 8151.30 - 8349.65 | 0.2611 times | Wed 24 April 2024 | 8217.20 (1.42%) | 8106.45 | 8106.45 - 8275.00 | 1.4838 times | Tue 23 April 2024 | 8102.05 (1.83%) | 7935.55 | 7935.55 - 8327.75 | 2.8997 times | Mon 22 April 2024 | 7956.65 (1.61%) | 7860.00 | 7860.00 - 8042.85 | 0.8275 times | Fri 19 April 2024 | 7830.70 (-1.06%) | 7861.45 | 7741.00 - 7914.85 | 0.5632 times | Thu 18 April 2024 | 7914.85 (0.09%) | 7920.90 | 7866.00 - 7958.90 | 0.6855 times | Tue 16 April 2024 | 7907.60 (-0.52%) | 7935.00 | 7866.10 - 7941.35 | 0.8204 times | Mon 15 April 2024 | 7948.65 (-2.74%) | 8100.05 | 7901.00 - 8118.10 | 0.8985 times | Fri 12 April 2024 | 8172.25 (0.32%) | 8224.45 | 8105.95 - 8258.95 | 0.8133 times | Wed 10 April 2024 | 8146.00 (-0.45%) | 8185.05 | 8101.20 - 8185.10 | 0.5995 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 8005 and 8494.65
| Weekly Target 1 | 7630.23 |
| Weekly Target 2 | 7890.12 |
| Weekly Target 3 | 8119.8833333333 |
| Weekly Target 4 | 8379.77 |
| Weekly Target 5 | 8609.53 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8150.00 (4.08%) | 7860.00 | 7860.00 - 8349.65 | 1.4843 times | Fri 19 April 2024 | 7830.70 (-4.18%) | 8100.05 | 7741.00 - 8118.10 | 0.7082 times | Fri 12 April 2024 | 8172.25 (-0.27%) | 8195.30 | 8101.20 - 8267.85 | 0.558 times | Fri 05 April 2024 | 8194.35 (-1.15%) | 8264.40 | 8115.55 - 8465.00 | 1.1697 times | Thu 28 March 2024 | 8289.85 (-1.31%) | 8330.00 | 7981.50 - 8509.45 | 0.7869 times | Fri 22 March 2024 | 8399.80 (1.83%) | 8100.05 | 8050.05 - 8430.15 | 0.5785 times | Fri 15 March 2024 | 8248.55 (-4.66%) | 8788.65 | 8088.00 - 8788.65 | 1.2813 times | Thu 07 March 2024 | 8651.75 (-4.34%) | 9130.80 | 8615.05 - 9130.80 | 0.9729 times | Sat 02 March 2024 | 9044.35 (3.36%) | 8799.75 | 8598.25 - 9355.00 | 1.7313 times | Fri 23 February 2024 | 8750.75 (-1.22%) | 8792.50 | 8577.95 - 8990.90 | 0.7288 times | Fri 16 February 2024 | 8859.25 (2.62%) | 8599.05 | 8520.85 - 8920.00 | 0.6776 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 7583.5 and 8307.5
| Monthly Target 1 | 7394.67 |
| Monthly Target 2 | 7772.33 |
| Monthly Target 3 | 8118.6666666667 |
| Monthly Target 4 | 8496.33 |
| Monthly Target 5 | 8842.67 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8150.00 (-1.69%) | 8264.40 | 7741.00 - 8465.00 | 0.7842 times | Thu 28 March 2024 | 8289.85 (-9.18%) | 9127.50 | 7981.50 - 9355.00 | 0.8125 times | Thu 29 February 2024 | 9127.45 (9.18%) | 8384.00 | 8253.55 - 9354.00 | 0.7863 times | Wed 31 January 2024 | 8360.05 (8.97%) | 7799.90 | 7719.30 - 8568.10 | 1.2011 times | Fri 29 December 2023 | 7671.55 (4.29%) | 7378.50 | 7265.35 - 8365.95 | 1.847 times | Thu 30 November 2023 | 7356.00 (6.37%) | 6898.15 | 6710.65 - 7475.00 | 0.7593 times | Tue 31 October 2023 | 6915.45 (-2.63%) | 7239.95 | 6634.60 - 7239.95 | 1.138 times | Fri 29 September 2023 | 7102.55 (-4.46%) | 7494.00 | 6985.95 - 7494.00 | 1.1705 times | Thu 31 August 2023 | 7433.85 (-1.45%) | 7532.90 | 6900.75 - 7548.70 | 0.678 times | Mon 31 July 2023 | 7542.90 (7.76%) | 7010.05 | 6909.85 - 7638.00 | 0.8231 times | Fri 30 June 2023 | 6999.70 (-4.04%) | 7264.00 | 6730.00 - 7264.75 | 0.8856 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 8125.36 |
| 12 day DMA | 8060.79 |
| 20 day DMA | 8141.57 |
| 35 day DMA | 8266.59 |
| 50 day DMA | 8434.33 |
| 100 day DMA | 8258.54 |
| 150 day DMA | 7858.3 |
| 200 day DMA | 7721.13 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8126.55 | 8114.82 | 8071.78 |
| 12 day EMA | 8110.01 | 8102.74 | 8084.9 |
| 20 day EMA | 8154.32 | 8154.77 | 8149.92 |
| 35 day EMA | 8279.8 | 8287.44 | 8292.53 |
| 50 day EMA | 8417.6 | 8428.52 | 8437.81 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8125.36 | 8061.5 | 8004.29 |
| 12 day SMA | 8060.79 | 8066.92 | 8066.38 |
| 20 day SMA | 8141.57 | 8154.66 | 8164.61 |
| 35 day SMA | 8266.59 | 8292.15 | 8313.58 |
| 50 day SMA | 8434.33 | 8443.74 | 8452.39 |
| 100 day SMA | 8258.54 | 8250.6 | 8241.77 |
| 150 day SMA | 7858.3 | 7851.1 | 7843.88 |
| 200 day SMA | 7721.13 | 7716.13 | 7710.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.