Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10487.75 and 10688
| Daily Target 1 | 10445.08 |
| Daily Target 2 | 10530.42 |
| Daily Target 3 | 10645.333333333 |
| Daily Target 4 | 10730.67 |
| Daily Target 5 | 10845.58 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10615.75 (-0.04%) | 10620.05 | 10560.00 - 10760.25 | 0.2649 times | Mon 05 October 2026 | 10620.25 (0.78%) | 10560.10 | 10560.10 - 10890.00 | 0.3531 times | Thu 01 October 2026 | 10537.75 (-1.18%) | 10785.70 | 10414.45 - 10785.70 | 0.2415 times | Tue 29 September 2026 | 10664.00 (-1.71%) | 10724.95 | 10650.00 - 10817.25 | 0.2746 times | Mon 28 September 2026 | 10849.60 (-0.39%) | 10890.05 | 10793.00 - 10932.05 | 0.0751 times | Fri 25 September 2026 | 10891.90 (-0.18%) | 10965.55 | 10750.00 - 11031.90 | 0.1362 times | Thu 24 September 2026 | 10912.00 (-4.36%) | 11210.05 | 10912.00 - 11404.15 | 0.4262 times | Wed 23 September 2026 | 11410.00 (1.94%) | 11167.10 | 11167.10 - 11410.00 | 0.3017 times | Tue 22 September 2026 | 11192.95 (-1.4%) | 11350.00 | 11150.00 - 11372.70 | 0.1516 times | Mon 21 September 2026 | 11352.25 (0.63%) | 11310.95 | 11244.90 - 11441.95 | 7.7752 times | Fri 18 September 2026 | 11281.00 (2.31%) | 11098.80 | 11062.55 - 11355.00 | 0.3388 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10587.88 and 10917.88
| Weekly Target 1 | 10358.58 |
| Weekly Target 2 | 10487.17 |
| Weekly Target 3 | 10688.583333333 |
| Weekly Target 4 | 10817.17 |
| Weekly Target 5 | 11018.58 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10615.75 (0.74%) | 10560.10 | 10560.00 - 10890.00 | 0.1878 times | Thu 01 October 2026 | 10537.75 (-3.25%) | 10890.05 | 10414.45 - 10932.05 | 0.1797 times | Fri 25 September 2026 | 10891.90 (-3.45%) | 11310.95 | 10750.00 - 11441.95 | 2.6719 times | Fri 18 September 2026 | 11281.00 (1.44%) | 11225.75 | 10921.80 - 11355.00 | 0.2604 times | Fri 11 September 2026 | 11120.70 (-0.25%) | 11227.90 | 10906.70 - 11230.25 | 2.6363 times | Fri 04 September 2026 | 11148.75 (-1.13%) | 11240.05 | 11029.75 - 11554.35 | 0.8823 times | Fri 28 August 2026 | 11275.90 (-1.61%) | 11230.15 | 10983.00 - 11530.60 | 0.6394 times | Fri 21 August 2026 | 11460.00 (0.46%) | 11485.25 | 11216.00 - 11558.25 | 0.413 times | Fri 14 August 2026 | 11407.05 (0.94%) | 11208.40 | 11208.40 - 11659.45 | 0.5668 times | Fri 07 August 2026 | 11301.00 (-0.34%) | 11225.90 | 11225.90 - 11632.95 | 1.5624 times | Fri 31 July 2026 | 11339.50 (6.2%) | 10721.85 | 10627.30 - 11456.00 | 1.0632 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10277.33 and 10752.88
| Monthly Target 1 | 10164.52 |
| Monthly Target 2 | 10390.13 |
| Monthly Target 3 | 10640.066666667 |
| Monthly Target 4 | 10865.68 |
| Monthly Target 5 | 11115.62 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10615.75 (-0.45%) | 10785.70 | 10414.45 - 10890.00 | 0.0253 times | Tue 29 September 2026 | 10664.00 (-6.46%) | 11554.35 | 10650.00 - 11554.35 | 0.6309 times | Mon 31 August 2026 | 11400.00 (0.53%) | 11225.90 | 10983.00 - 11659.45 | 0.3133 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.5186 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.8542 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.6446 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2713 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.4001 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7567 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.585 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.5136 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10657.47 |
| 12 day DMA | 10946.15 |
| 20 day DMA | 10991.75 |
| 35 day DMA | 11127.41 |
| 50 day DMA | 11158.38 |
| 100 day DMA | 10800.63 |
| 150 day DMA | 10568.29 |
| 200 day DMA | 10672.18 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10684.21 | 10718.43 | 10767.52 |
| 12 day EMA | 10847.67 | 10889.82 | 10938.81 |
| 20 day EMA | 10942.31 | 10976.67 | 11014.17 |
| 35 day EMA | 11007.47 | 11030.53 | 11054.68 |
| 50 day EMA | 11049.73 | 11067.44 | 11085.68 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10657.47 | 10712.7 | 10771.05 |
| 12 day SMA | 10946.15 | 10971.92 | 11011.96 |
| 20 day SMA | 10991.75 | 11018.46 | 11041.96 |
| 35 day SMA | 11127.41 | 11152.75 | 11176.52 |
| 50 day SMA | 11158.38 | 11158.88 | 11154.97 |
| 100 day SMA | 10800.63 | 10798.7 | 10798.73 |
| 150 day SMA | 10568.29 | 10571.99 | 10575.71 |
| 200 day SMA | 10672.18 | 10674.55 | 10676.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.