Login or Join
HomepageAbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbbottI
Strong Daily Stock price targets for AbbottI 500488 are 26614.53 and 27129.53
| Daily Target 1 | 26521.35 |
| Daily Target 2 | 26707.7 |
| Daily Target 3 | 27036.35 |
| Daily Target 4 | 27222.7 |
| Daily Target 5 | 27551.35 |
Daily price and volume Abbott I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26894.05 (-1.54%) | 27295.45 | 26850.00 - 27365.00 | 2.2212 times | Tue 10 February 2026 | 27314.70 (-0.6%) | 27503.45 | 27265.05 - 27570.05 | 1.2347 times | Mon 09 February 2026 | 27478.35 (0.38%) | 27489.95 | 27363.40 - 27639.65 | 0.8251 times | Fri 06 February 2026 | 27373.40 (0.51%) | 26985.00 | 26950.00 - 27430.00 | 0.565 times | Thu 05 February 2026 | 27235.20 (0.43%) | 27027.00 | 26881.60 - 27263.15 | 0.5022 times | Wed 04 February 2026 | 27117.85 (0.92%) | 26950.15 | 26917.40 - 27250.00 | 0.4395 times | Tue 03 February 2026 | 26869.65 (-1.64%) | 27850.00 | 26789.05 - 28129.00 | 1.1958 times | Mon 02 February 2026 | 27317.00 (0.04%) | 27700.00 | 26926.65 - 27700.00 | 1.1091 times | Sun 01 February 2026 | 27305.10 (-1.34%) | 27356.15 | 27109.25 - 27681.95 | 1.1061 times | Fri 30 January 2026 | 27675.00 (3.92%) | 26630.00 | 26630.00 - 27900.00 | 0.8012 times | Thu 29 January 2026 | 26629.85 (-3.49%) | 27317.60 | 26560.05 - 27471.85 | 1.8984 times |
Weekly price and charts AbbottI
Strong weekly Stock price targets for AbbottI 500488 are 26477.2 and 27266.85
| Weekly Target 1 | 26338.25 |
| Weekly Target 2 | 26616.15 |
| Weekly Target 3 | 27127.9 |
| Weekly Target 4 | 27405.8 |
| Weekly Target 5 | 27917.55 |
Weekly price and volumes for Abbott I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26894.05 (-1.75%) | 27489.95 | 26850.00 - 27639.65 | 0.5098 times | Fri 06 February 2026 | 27373.40 (-1.09%) | 27356.15 | 26789.05 - 28129.00 | 0.5856 times | Fri 30 January 2026 | 27675.00 (-0.56%) | 27583.15 | 26560.05 - 27924.95 | 0.4955 times | Fri 23 January 2026 | 27829.85 (0.19%) | 27680.05 | 26919.65 - 28129.85 | 2.1779 times | Fri 16 January 2026 | 27776.95 (-0.95%) | 28000.00 | 27680.00 - 28535.70 | 0.3389 times | Fri 09 January 2026 | 28042.90 (-0.21%) | 28126.15 | 27801.50 - 28600.00 | 2.9881 times | Fri 02 January 2026 | 28101.15 (-2.67%) | 28870.00 | 27874.35 - 29200.00 | 0.975 times | Fri 26 December 2025 | 28871.70 (2.97%) | 28000.00 | 27855.05 - 28940.00 | 0.5034 times | Fri 19 December 2025 | 28039.30 (0.29%) | 28199.40 | 27422.35 - 28199.40 | 0.5354 times | Fri 12 December 2025 | 27959.55 (-3.15%) | 28857.00 | 27550.20 - 28879.25 | 0.8903 times | Fri 05 December 2025 | 28869.35 (-3.99%) | 30358.75 | 28651.75 - 30358.75 | 0.6301 times |
Monthly price and charts AbbottI
Strong monthly Stock price targets for AbbottI 500488 are 26171.58 and 27511.53
| Monthly Target 1 | 25930.75 |
| Monthly Target 2 | 26412.4 |
| Monthly Target 3 | 27270.7 |
| Monthly Target 4 | 27752.35 |
| Monthly Target 5 | 28610.65 |
Monthly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26894.05 (-2.82%) | 27356.15 | 26789.05 - 28129.00 | 0.2788 times | Fri 30 January 2026 | 27675.00 (-4.8%) | 28924.50 | 26560.05 - 29024.00 | 1.6292 times | Wed 31 December 2025 | 29069.85 (-3.32%) | 30358.75 | 27422.35 - 30358.75 | 0.7976 times | Fri 28 November 2025 | 30069.35 (3.68%) | 29001.00 | 28720.00 - 30598.00 | 1.3104 times | Fri 31 October 2025 | 29003.25 (-0.95%) | 29521.15 | 28955.05 - 30550.00 | 1.1044 times | Tue 30 September 2025 | 29282.35 (-7.03%) | 31500.05 | 29075.00 - 32771.15 | 1.1245 times | Fri 29 August 2025 | 31497.70 (-8.5%) | 34849.25 | 30978.30 - 34849.25 | 0.9641 times | Thu 31 July 2025 | 34422.60 (-3.41%) | 35798.80 | 32661.20 - 35921.55 | 0.9274 times | Mon 30 June 2025 | 35637.45 (17.02%) | 30200.05 | 30200.00 - 35829.60 | 1.2916 times | Fri 30 May 2025 | 30453.15 (1.93%) | 29845.55 | 29505.60 - 31538.65 | 0.572 times | Wed 30 April 2025 | 29876.95 (-2.78%) | 30730.65 | 28822.15 - 31384.65 | 0.3864 times |
Indicator Analysis of AbbottI
Please login to view indicator analysis. or View indicator analysis of AbbottI 500488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott I 500488
DMA (daily moving average) of Abbott I 500488
| DMA period | DMA value |
| 5 day DMA | 27259.14 |
| 12 day DMA | 27233.64 |
| 20 day DMA | 27414.32 |
| 35 day DMA | 27862.2 |
| 50 day DMA | 27985.19 |
| 100 day DMA | 28894.75 |
| 150 day DMA | 30256.63 |
| 200 day DMA | 30535.95 |
EMA (exponential moving average) of Abbott I 500488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27180.86 | 27324.25 | 27329.02 |
| 12 day EMA | 27300.54 | 27374.42 | 27385.28 |
| 20 day EMA | 27464.96 | 27525.03 | 27547.16 |
| 35 day EMA | 27745.17 | 27795.28 | 27823.57 |
| 50 day EMA | 28070.98 | 28119 | 28151.82 |
SMA (simple moving average) of Abbott I 500488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27259.14 | 27303.9 | 27214.89 |
| 12 day SMA | 27233.64 | 27299.51 | 27342.44 |
| 20 day SMA | 27414.32 | 27474.06 | 27529.03 |
| 35 day SMA | 27862.2 | 27893.93 | 27914.63 |
| 50 day SMA | 27985.19 | 28043.69 | 28098.78 |
| 100 day SMA | 28894.75 | 28935.46 | 28971.57 |
| 150 day SMA | 30256.63 | 30308.98 | 30363.43 |
| 200 day SMA | 30535.95 | 30556.41 | 30574.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.