Login or Join
HomepageTataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataComm
Strong Daily Stock price targets for TataComm 500483 are 1699.8 and 1744.85
| Daily Target 1 | 1664.82 |
| Daily Target 2 | 1689.73 |
| Daily Target 3 | 1709.8666666667 |
| Daily Target 4 | 1734.78 |
| Daily Target 5 | 1754.92 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1714.65 (1.97%) | 1700.00 | 1684.95 - 1730.00 | 0.0839 times | Mon 26 October 2026 | 1681.45 (1.67%) | 1654.00 | 1635.25 - 1688.50 | 0.1301 times | Fri 23 October 2026 | 1653.80 (-1.62%) | 1689.60 | 1606.00 - 1689.60 | 0.209 times | Thu 22 October 2026 | 1681.00 (-0.66%) | 1692.55 | 1659.50 - 1702.90 | 0.2276 times | Wed 21 October 2026 | 1692.10 (-1.54%) | 1714.45 | 1665.00 - 1739.30 | 0.5375 times | Mon 19 October 2026 | 1718.55 (-1.36%) | 1735.00 | 1680.65 - 1735.00 | 0.1728 times | Fri 16 October 2026 | 1742.30 (-1.41%) | 1763.00 | 1716.00 - 1776.00 | 3.9597 times | Thu 15 October 2026 | 1767.20 (6.52%) | 1659.00 | 1643.65 - 1865.00 | 4.5283 times | Wed 14 October 2026 | 1659.00 (-0.88%) | 1664.80 | 1653.00 - 1697.55 | 0.0948 times | Tue 13 October 2026 | 1673.75 (0.65%) | 1675.55 | 1656.35 - 1682.00 | 0.0563 times | Mon 12 October 2026 | 1662.95 (-1.08%) | 1656.00 | 1635.75 - 1676.25 | 0.0808 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1674.95 and 1769.7
| Weekly Target 1 | 1598.55 |
| Weekly Target 2 | 1656.6 |
| Weekly Target 3 | 1693.3 |
| Weekly Target 4 | 1751.35 |
| Weekly Target 5 | 1788.05 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1714.65 (3.68%) | 1654.00 | 1635.25 - 1730.00 | 0.1007 times | Fri 23 October 2026 | 1653.80 (-5.08%) | 1735.00 | 1606.00 - 1739.30 | 0.5396 times | Fri 16 October 2026 | 1742.30 (3.64%) | 1656.00 | 1635.75 - 1865.00 | 4.103 times | Tue 06 October 2026 | 1681.15 (-0.26%) | 1671.55 | 1649.00 - 1699.70 | 0.0763 times | Thu 01 October 2026 | 1685.50 (1.02%) | 1643.50 | 1619.00 - 1695.50 | 0.133 times | Fri 25 September 2026 | 1668.40 (-5.89%) | 1773.70 | 1651.00 - 1790.65 | 2.8468 times | Fri 18 September 2026 | 1772.80 (0.54%) | 1763.25 | 1741.95 - 1830.70 | 0.3051 times | Fri 11 September 2026 | 1763.25 (0.44%) | 1776.70 | 1720.80 - 1784.90 | 0.7714 times | Fri 04 September 2026 | 1755.55 (3.59%) | 1682.70 | 1682.70 - 1762.30 | 0.6853 times | Fri 28 August 2026 | 1694.75 (2.4%) | 1674.90 | 1640.70 - 1716.45 | 0.4388 times | Fri 21 August 2026 | 1655.00 (-3.67%) | 1739.40 | 1650.00 - 1739.40 | 1.7075 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1660.33 and 1919.33
| Monthly Target 1 | 1469.55 |
| Monthly Target 2 | 1592.1 |
| Monthly Target 3 | 1728.55 |
| Monthly Target 4 | 1851.1 |
| Monthly Target 5 | 1987.55 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1714.65 (3.66%) | 1638.05 | 1606.00 - 1865.00 | 0.9984 times | Tue 29 September 2026 | 1654.15 (-4%) | 1727.05 | 1630.00 - 1830.70 | 0.9474 times | Mon 31 August 2026 | 1723.00 (-1.94%) | 1763.15 | 1640.70 - 1793.15 | 0.7462 times | Fri 31 July 2026 | 1757.00 (-10.96%) | 1987.50 | 1680.75 - 1991.90 | 0.6917 times | Tue 30 June 2026 | 1973.30 (0.49%) | 1987.65 | 1875.70 - 2109.90 | 1.3927 times | Fri 29 May 2026 | 1963.60 (24.3%) | 1588.25 | 1531.00 - 2050.00 | 1.7422 times | Thu 30 April 2026 | 1579.75 (17.21%) | 1436.95 | 1323.00 - 1622.50 | 1.1592 times | Mon 30 March 2026 | 1347.85 (-15.56%) | 1595.10 | 1342.85 - 1596.15 | 0.6579 times | Fri 27 February 2026 | 1596.25 (1.62%) | 1570.80 | 1515.00 - 1715.35 | 0.9914 times | Fri 30 January 2026 | 1570.75 (-13.91%) | 1824.95 | 1509.20 - 1829.15 | 0.6729 times | Wed 31 December 2025 | 1824.65 (0.5%) | 1819.05 | 1767.75 - 1895.10 | 0.2932 times |
Indicator Analysis of TataComm
Please login to view indicator analysis. or View indicator analysis of TataComm 500483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1684.6 |
| 12 day DMA | 1693.99 |
| 20 day DMA | 1686.58 |
| 35 day DMA | 1713.86 |
| 50 day DMA | 1710.03 |
| 100 day DMA | 1797.54 |
| 150 day DMA | 1715.11 |
| 200 day DMA | 1698.56 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.66 | 1683.16 | 1684.01 |
| 12 day EMA | 1694.41 | 1690.73 | 1692.42 |
| 20 day EMA | 1698.28 | 1696.56 | 1698.15 |
| 35 day EMA | 1702.14 | 1701.4 | 1702.57 |
| 50 day EMA | 1711.41 | 1711.28 | 1712.5 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.6 | 1685.38 | 1697.55 |
| 12 day SMA | 1693.99 | 1690.81 | 1691.15 |
| 20 day SMA | 1686.58 | 1687.48 | 1692.05 |
| 35 day SMA | 1713.86 | 1713.29 | 1713.51 |
| 50 day SMA | 1710.03 | 1710.89 | 1711.94 |
| 100 day SMA | 1797.54 | 1800.51 | 1803.06 |
| 150 day SMA | 1715.11 | 1713.53 | 1712.21 |
| 200 day SMA | 1698.56 | 1698.87 | 1699.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.