Login or Join
HomepageTataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataComm
Strong Daily Stock price targets for TataComm 500483 are 1665.93 and 1706.63
| Daily Target 1 | 1654.08 |
| Daily Target 2 | 1677.77 |
| Daily Target 3 | 1694.7833333333 |
| Daily Target 4 | 1718.47 |
| Daily Target 5 | 1735.48 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1701.45 (0.14%) | 1706.50 | 1671.10 - 1711.80 | 0.1591 times | Wed 11 February 2026 | 1699.00 (1.41%) | 1715.35 | 1660.55 - 1715.35 | 0.3203 times | Tue 10 February 2026 | 1675.35 (6.49%) | 1596.85 | 1579.70 - 1685.00 | 0.3375 times | Mon 09 February 2026 | 1573.30 (1.41%) | 1535.25 | 1535.25 - 1582.00 | 7.2716 times | Fri 06 February 2026 | 1551.45 (0.07%) | 1550.40 | 1535.00 - 1560.00 | 0.1189 times | Thu 05 February 2026 | 1550.30 (-0.96%) | 1574.75 | 1538.95 - 1574.75 | 0.3939 times | Wed 04 February 2026 | 1565.35 (-1.08%) | 1589.50 | 1555.05 - 1597.10 | 0.1699 times | Tue 03 February 2026 | 1582.40 (0.83%) | 1615.65 | 1569.40 - 1625.00 | 0.3172 times | Mon 02 February 2026 | 1569.40 (-2.91%) | 1622.05 | 1515.00 - 1622.05 | 0.5182 times | Sun 01 February 2026 | 1616.50 (2.91%) | 1570.80 | 1538.90 - 1640.80 | 0.3935 times | Fri 30 January 2026 | 1570.75 (2.92%) | 1515.95 | 1515.95 - 1589.40 | 0.4919 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1618.35 and 1798.45
| Weekly Target 1 | 1470.58 |
| Weekly Target 2 | 1586.02 |
| Weekly Target 3 | 1650.6833333333 |
| Weekly Target 4 | 1766.12 |
| Weekly Target 5 | 1830.78 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1701.45 (9.67%) | 1535.25 | 1535.25 - 1715.35 | 3.0341 times | Fri 06 February 2026 | 1551.45 (-1.23%) | 1570.80 | 1515.00 - 1640.80 | 0.717 times | Fri 30 January 2026 | 1570.75 (0.56%) | 1562.00 | 1509.20 - 1589.40 | 3.0487 times | Fri 23 January 2026 | 1561.95 (-10.9%) | 1748.00 | 1531.80 - 1769.50 | 1.1069 times | Fri 16 January 2026 | 1753.10 (0.63%) | 1731.90 | 1681.30 - 1772.00 | 0.1701 times | Fri 09 January 2026 | 1742.15 (-2.86%) | 1788.75 | 1728.10 - 1820.00 | 0.2358 times | Fri 02 January 2026 | 1793.40 (0.91%) | 1772.90 | 1770.00 - 1829.75 | 0.839 times | Fri 26 December 2025 | 1777.15 (-2.62%) | 1820.05 | 1768.00 - 1836.60 | 0.2025 times | Fri 19 December 2025 | 1824.95 (1.28%) | 1801.35 | 1783.55 - 1848.95 | 0.3036 times | Fri 12 December 2025 | 1801.90 (-1.67%) | 1875.05 | 1767.75 - 1879.90 | 0.3421 times | Fri 05 December 2025 | 1832.55 (0.94%) | 1819.05 | 1818.00 - 1895.10 | 0.4584 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1608.23 and 1808.58
| Monthly Target 1 | 1443.58 |
| Monthly Target 2 | 1572.52 |
| Monthly Target 3 | 1643.9333333333 |
| Monthly Target 4 | 1772.87 |
| Monthly Target 5 | 1844.28 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1701.45 (8.32%) | 1570.80 | 1515.00 - 1715.35 | 0.3686 times | Fri 30 January 2026 | 1570.75 (-13.91%) | 1824.95 | 1509.20 - 1829.15 | 0.459 times | Wed 31 December 2025 | 1824.65 (0.5%) | 1819.05 | 1767.75 - 1895.10 | 0.2 times | Fri 28 November 2025 | 1815.50 (-3.21%) | 1875.65 | 1807.75 - 1948.15 | 0.2025 times | Fri 31 October 2025 | 1875.65 (16.3%) | 1591.50 | 1591.50 - 2004.00 | 2.0538 times | Tue 30 September 2025 | 1612.75 (4.16%) | 1597.95 | 1536.75 - 1746.00 | 0.1925 times | Fri 29 August 2025 | 1548.30 (-10.23%) | 1724.65 | 1520.45 - 1732.10 | 5.4897 times | Thu 31 July 2025 | 1724.65 (1.96%) | 1675.05 | 1675.05 - 1818.00 | 0.6037 times | Mon 30 June 2025 | 1691.50 (0.95%) | 1667.10 | 1635.85 - 1754.30 | 0.1354 times | Fri 30 May 2025 | 1675.65 (5.2%) | 1600.00 | 1455.15 - 1699.00 | 0.2948 times | Wed 30 April 2025 | 1592.80 (0.92%) | 1552.85 | 1529.50 - 1631.00 | 0.1738 times |
Indicator Analysis of TataComm
Please login to view indicator analysis. or View indicator analysis of TataComm 500483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1640.11 |
| 12 day DMA | 1598.46 |
| 20 day DMA | 1611.18 |
| 35 day DMA | 1684.74 |
| 50 day DMA | 1722.86 |
| 100 day DMA | 1767 |
| 150 day DMA | 1732.55 |
| 200 day DMA | 1714.08 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.71 | 1634.34 | 1602.01 |
| 12 day EMA | 1627.09 | 1613.57 | 1598.04 |
| 20 day EMA | 1636.32 | 1629.47 | 1622.15 |
| 35 day EMA | 1671.69 | 1669.94 | 1668.23 |
| 50 day EMA | 1724.67 | 1725.62 | 1726.71 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.11 | 1609.88 | 1583.15 |
| 12 day SMA | 1598.46 | 1584.04 | 1572.11 |
| 20 day SMA | 1611.18 | 1613.92 | 1615.84 |
| 35 day SMA | 1684.74 | 1687.37 | 1690.19 |
| 50 day SMA | 1722.86 | 1725.71 | 1728.48 |
| 100 day SMA | 1767 | 1766.89 | 1767.04 |
| 150 day SMA | 1732.55 | 1732.97 | 1733.4 |
| 200 day SMA | 1714.08 | 1713.61 | 1713.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.