Login or Join
HomepageTataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataComm
Strong Daily Stock price targets for TataComm 500483 are 1728.08 and 1761.13
| Daily Target 1 | 1701.68 |
| Daily Target 2 | 1721.42 |
| Daily Target 3 | 1734.7333333333 |
| Daily Target 4 | 1754.47 |
| Daily Target 5 | 1767.78 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1741.15 (0.87%) | 1726.25 | 1715.00 - 1748.05 | 0.9148 times | Thu 09 May 2024 | 1726.20 (-1.62%) | 1771.10 | 1718.35 - 1772.40 | 0.7162 times | Wed 08 May 2024 | 1754.55 (2.1%) | 1716.15 | 1708.10 - 1773.00 | 1.1375 times | Tue 07 May 2024 | 1718.40 (-0.32%) | 1730.00 | 1712.75 - 1735.40 | 0.5808 times | Mon 06 May 2024 | 1723.85 (0.16%) | 1743.65 | 1707.00 - 1743.65 | 0.7118 times | Fri 03 May 2024 | 1721.10 (-1.2%) | 1759.80 | 1712.20 - 1759.80 | 1.0936 times | Thu 02 May 2024 | 1742.05 (0.71%) | 1732.80 | 1729.10 - 1749.90 | 0.7057 times | Tue 30 April 2024 | 1729.80 (-0.25%) | 1740.60 | 1727.05 - 1756.45 | 1.5328 times | Mon 29 April 2024 | 1734.05 (-1.33%) | 1767.35 | 1715.50 - 1767.85 | 1.9607 times | Fri 26 April 2024 | 1757.40 (0.85%) | 1756.85 | 1739.10 - 1762.80 | 0.646 times | Thu 25 April 2024 | 1742.65 (-0.16%) | 1749.40 | 1721.10 - 1752.00 | 0.9516 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1691.08 and 1757.08
| Weekly Target 1 | 1674.38 |
| Weekly Target 2 | 1707.77 |
| Weekly Target 3 | 1740.3833333333 |
| Weekly Target 4 | 1773.77 |
| Weekly Target 5 | 1806.38 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1741.15 (1.16%) | 1743.65 | 1707.00 - 1773.00 | 0.3833 times | Fri 03 May 2024 | 1721.10 (-2.07%) | 1767.35 | 1712.20 - 1767.85 | 0.4996 times | Fri 26 April 2024 | 1757.40 (0.14%) | 1774.55 | 1711.85 - 1774.55 | 0.6748 times | Fri 19 April 2024 | 1754.95 (-9.85%) | 1907.80 | 1740.90 - 1969.90 | 1.4145 times | Fri 12 April 2024 | 1946.70 (-5.6%) | 2057.80 | 1941.00 - 2072.00 | 0.4215 times | Fri 05 April 2024 | 2062.25 (2.54%) | 2011.50 | 2011.50 - 2085.00 | 0.8726 times | Thu 28 March 2024 | 2011.25 (4.64%) | 1922.00 | 1915.05 - 2019.60 | 0.3081 times | Fri 22 March 2024 | 1922.00 (-0.66%) | 1914.50 | 1853.00 - 1972.00 | 0.9531 times | Fri 15 March 2024 | 1934.70 (-3.78%) | 2008.55 | 1822.25 - 2033.25 | 1.7088 times | Thu 07 March 2024 | 2010.65 (5.06%) | 1920.45 | 1920.45 - 2036.95 | 2.7637 times | Sat 02 March 2024 | 1913.85 (4.86%) | 1830.50 | 1812.85 - 1949.00 | 1.7381 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1724.08 and 1790.08
| Monthly Target 1 | 1674.38 |
| Monthly Target 2 | 1707.77 |
| Monthly Target 3 | 1740.3833333333 |
| Monthly Target 4 | 1773.77 |
| Monthly Target 5 | 1806.38 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1741.15 (0.66%) | 1732.80 | 1707.00 - 1773.00 | 0.1105 times | Tue 30 April 2024 | 1729.80 (-13.99%) | 2011.50 | 1711.85 - 2085.00 | 0.742 times | Thu 28 March 2024 | 2011.25 (4.61%) | 1939.85 | 1822.25 - 2036.95 | 1.1785 times | Thu 29 February 2024 | 1922.65 (10.68%) | 1746.85 | 1672.05 - 1935.90 | 0.9432 times | Wed 31 January 2024 | 1737.05 (-1.85%) | 1799.95 | 1690.00 - 1803.20 | 0.9632 times | Fri 29 December 2023 | 1769.75 (3.72%) | 1725.40 | 1647.90 - 1848.95 | 1.1155 times | Thu 30 November 2023 | 1706.25 (2.57%) | 1678.25 | 1654.85 - 1769.00 | 1.0345 times | Tue 31 October 2023 | 1663.50 (-13.83%) | 1931.00 | 1543.10 - 1934.15 | 1.0394 times | Fri 29 September 2023 | 1930.45 (7.82%) | 1796.00 | 1796.00 - 1956.85 | 1.2432 times | Thu 31 August 2023 | 1790.40 (-0.49%) | 1786.05 | 1651.80 - 1858.00 | 1.6301 times | Mon 31 July 2023 | 1799.15 (12.84%) | 1601.00 | 1526.35 - 1803.95 | 2.0396 times |
Indicator Analysis of TataComm
Please login to view indicator analysis. or View indicator analysis of TataComm 500483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1732.83 |
| 12 day DMA | 1736.39 |
| 20 day DMA | 1781.21 |
| 35 day DMA | 1871.05 |
| 50 day DMA | 1891.9 |
| 100 day DMA | 1819.75 |
| 150 day DMA | 1787.6 |
| 200 day DMA | 1787.5 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.8 | 1733.13 | 1736.6 |
| 12 day EMA | 1752.92 | 1755.06 | 1760.3 |
| 20 day EMA | 1785.04 | 1789.66 | 1796.34 |
| 35 day EMA | 1820.83 | 1825.52 | 1831.37 |
| 50 day EMA | 1869.85 | 1875.1 | 1881.18 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.83 | 1728.82 | 1731.99 |
| 12 day SMA | 1736.39 | 1736.77 | 1736.49 |
| 20 day SMA | 1781.21 | 1794.7 | 1810.76 |
| 35 day SMA | 1871.05 | 1876.58 | 1882.37 |
| 50 day SMA | 1891.9 | 1893.58 | 1895.44 |
| 100 day SMA | 1819.75 | 1819.54 | 1819.67 |
| 150 day SMA | 1787.6 | 1788.87 | 1789.97 |
| 200 day SMA | 1787.5 | 1786.88 | 1786.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.