Login or Join
HomepageTataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataComm
Strong Daily Stock price targets for TataComm 500483 are 1799.3 and 1864.1
| Daily Target 1 | 1787.93 |
| Daily Target 2 | 1810.67 |
| Daily Target 3 | 1852.7333333333 |
| Daily Target 4 | 1875.47 |
| Daily Target 5 | 1917.53 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1833.40 (-1.22%) | 1856.20 | 1830.00 - 1894.80 | 0.2668 times | Fri 10 July 2026 | 1856.05 (-0.83%) | 1874.20 | 1850.00 - 1902.05 | 2.2519 times | Thu 09 July 2026 | 1871.60 (-0.65%) | 1886.50 | 1866.50 - 1900.45 | 0.1908 times | Wed 08 July 2026 | 1883.90 (-1.21%) | 1900.55 | 1860.30 - 1920.00 | 0.3447 times | Tue 07 July 2026 | 1907.05 (0.1%) | 1891.50 | 1880.05 - 1926.00 | 0.3508 times | Fri 03 July 2026 | 1905.05 (-1.7%) | 1933.75 | 1895.10 - 1966.65 | 1.7539 times | Thu 02 July 2026 | 1937.95 (1.42%) | 1920.05 | 1878.05 - 1951.00 | 2.5362 times | Wed 01 July 2026 | 1910.80 (-3.17%) | 1987.50 | 1901.00 - 1991.90 | 0.3632 times | Tue 30 June 2026 | 1973.30 (-0.95%) | 1997.60 | 1954.95 - 1997.60 | 0.3806 times | Mon 29 June 2026 | 1992.25 (-0.13%) | 1975.50 | 1948.45 - 2018.35 | 1.5609 times | Thu 25 June 2026 | 1994.90 (-1.53%) | 2030.00 | 1985.60 - 2054.35 | 0.1961 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1799.3 and 1864.1
| Weekly Target 1 | 1787.93 |
| Weekly Target 2 | 1810.67 |
| Weekly Target 3 | 1852.7333333333 |
| Weekly Target 4 | 1875.47 |
| Weekly Target 5 | 1917.53 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1833.40 (-1.22%) | 1856.20 | 1830.00 - 1894.80 | 0.0451 times | Fri 10 July 2026 | 1856.05 (-2.57%) | 1891.50 | 1850.00 - 1926.00 | 0.53 times | Fri 03 July 2026 | 1905.05 (-4.5%) | 1975.50 | 1878.05 - 2018.35 | 1.1137 times | Thu 25 June 2026 | 1994.90 (0.19%) | 2000.55 | 1980.00 - 2109.90 | 0.8047 times | Fri 19 June 2026 | 1991.10 (1.33%) | 2000.95 | 1891.60 - 2017.15 | 0.4109 times | Fri 12 June 2026 | 1965.00 (-0.4%) | 1950.55 | 1875.70 - 1994.20 | 1.4371 times | Fri 05 June 2026 | 1972.85 (0.47%) | 1987.65 | 1897.00 - 2029.40 | 0.9839 times | Fri 29 May 2026 | 1963.60 (0.02%) | 1969.95 | 1886.45 - 2050.00 | 1.3683 times | Fri 22 May 2026 | 1963.15 (16.81%) | 1665.05 | 1630.05 - 1978.45 | 1.8441 times | Fri 15 May 2026 | 1680.60 (5.64%) | 1575.00 | 1531.00 - 1715.05 | 1.4622 times | Fri 08 May 2026 | 1590.80 (0.7%) | 1588.25 | 1539.30 - 1613.40 | 0.2847 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1750.75 and 1912.65
| Monthly Target 1 | 1723.2 |
| Monthly Target 2 | 1778.3 |
| Monthly Target 3 | 1885.1 |
| Monthly Target 4 | 1940.2 |
| Monthly Target 5 | 2047 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1833.40 (-7.09%) | 1987.50 | 1830.00 - 1991.90 | 0.447 times | Tue 30 June 2026 | 1973.30 (0.49%) | 1987.65 | 1875.70 - 2109.90 | 1.3022 times | Fri 29 May 2026 | 1963.60 (24.3%) | 1588.25 | 1531.00 - 2050.00 | 1.6289 times | Thu 30 April 2026 | 1579.75 (17.21%) | 1436.95 | 1323.00 - 1622.50 | 1.0839 times | Mon 30 March 2026 | 1347.85 (-15.56%) | 1595.10 | 1342.85 - 1596.15 | 0.6151 times | Fri 27 February 2026 | 1596.25 (1.62%) | 1570.80 | 1515.00 - 1715.35 | 0.9269 times | Fri 30 January 2026 | 1570.75 (-13.91%) | 1824.95 | 1509.20 - 1829.15 | 0.6292 times | Wed 31 December 2025 | 1824.65 (0.5%) | 1819.05 | 1767.75 - 1895.10 | 0.2742 times | Fri 28 November 2025 | 1815.50 (-3.21%) | 1875.65 | 1807.75 - 1948.15 | 0.2776 times | Fri 31 October 2025 | 1875.65 (16.3%) | 1591.50 | 1591.50 - 2004.00 | 2.8152 times | Tue 30 September 2025 | 1612.75 (4.16%) | 1597.95 | 1536.75 - 1746.00 | 0.2638 times |
Indicator Analysis of TataComm
Please login to view indicator analysis. or View indicator analysis of TataComm 500483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1870.4 |
| 12 day DMA | 1924.34 |
| 20 day DMA | 1941.62 |
| 35 day DMA | 1946.44 |
| 50 day DMA | 1846.09 |
| 100 day DMA | 1682.63 |
| 150 day DMA | 1697.91 |
| 200 day DMA | 1724.83 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.8 | 1885 | 1899.47 |
| 12 day EMA | 1904.13 | 1916.99 | 1928.07 |
| 20 day EMA | 1913.1 | 1921.49 | 1928.37 |
| 35 day EMA | 1872.36 | 1874.65 | 1875.74 |
| 50 day EMA | 1824.8 | 1824.45 | 1823.16 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.4 | 1884.73 | 1901.11 |
| 12 day SMA | 1924.34 | 1940.12 | 1957.13 |
| 20 day SMA | 1941.62 | 1948.23 | 1954.24 |
| 35 day SMA | 1946.44 | 1944.84 | 1938.81 |
| 50 day SMA | 1846.09 | 1841.38 | 1835.76 |
| 100 day SMA | 1682.63 | 1681.04 | 1678.22 |
| 150 day SMA | 1697.91 | 1697.79 | 1697.7 |
| 200 day SMA | 1724.83 | 1724.01 | 1722.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.