Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4452.65 and 4546.6
| Daily Target 1 | 4386.15 |
| Daily Target 2 | 4425.2 |
| Daily Target 3 | 4480.1 |
| Daily Target 4 | 4519.15 |
| Daily Target 5 | 4574.05 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4464.25 (-0.12%) | 4441.05 | 4441.05 - 4535.00 | 1.123 times | Fri 05 December 2025 | 4469.60 (0.26%) | 4451.05 | 4439.00 - 4490.00 | 0.8886 times | Thu 04 December 2025 | 4458.15 (-1.27%) | 4480.70 | 4436.60 - 4550.80 | 0.7062 times | Wed 03 December 2025 | 4515.65 (0.09%) | 4500.90 | 4452.90 - 4526.00 | 0.7617 times | Tue 02 December 2025 | 4511.65 (-0.67%) | 4554.85 | 4504.30 - 4574.00 | 1.0632 times | Mon 01 December 2025 | 4542.10 (1.39%) | 4504.60 | 4482.00 - 4551.00 | 1.2498 times | Fri 28 November 2025 | 4479.85 (0.7%) | 4437.25 | 4401.10 - 4516.85 | 1.2273 times | Thu 27 November 2025 | 4448.75 (0.92%) | 4415.05 | 4356.40 - 4462.70 | 1.4434 times | Wed 26 November 2025 | 4408.25 (2.3%) | 4321.50 | 4315.50 - 4419.95 | 0.6566 times | Tue 25 November 2025 | 4309.20 (0.28%) | 4282.20 | 4282.20 - 4341.45 | 0.8802 times | Mon 24 November 2025 | 4297.35 (-0.87%) | 4338.25 | 4276.65 - 4386.65 | 1.1804 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4452.65 and 4546.6
| Weekly Target 1 | 4386.15 |
| Weekly Target 2 | 4425.2 |
| Weekly Target 3 | 4480.1 |
| Weekly Target 4 | 4519.15 |
| Weekly Target 5 | 4574.05 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4464.25 (-0.12%) | 4441.05 | 4441.05 - 4535.00 | 0.201 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.8358 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.9644 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4244.80 - 4394.95 | 0.9537 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 1.3282 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 2.4874 times | Fri 31 October 2025 | 4342.05 (6.63%) | 4243.90 | 4198.05 - 4399.00 | 1.7508 times | Thu 23 October 2025 | 4072.20 (2.42%) | 3990.25 | 3973.00 - 4098.00 | 0.4665 times | Fri 17 October 2025 | 3976.10 (0.36%) | 3950.00 | 3918.00 - 4017.75 | 0.4215 times | Fri 10 October 2025 | 3961.80 (0.76%) | 4049.95 | 3883.30 - 4049.95 | 0.5909 times | Fri 03 October 2025 | 3932.00 (-0.41%) | 3933.05 | 3802.55 - 4018.00 | 0.6371 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4381.73 and 4519.13
| Monthly Target 1 | 4354.22 |
| Monthly Target 2 | 4409.23 |
| Monthly Target 3 | 4491.6166666667 |
| Monthly Target 4 | 4546.63 |
| Monthly Target 5 | 4629.02 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4464.25 (-0.35%) | 4504.60 | 4436.60 - 4574.00 | 0.192 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4244.80 - 4516.85 | 1.0619 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.6382 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.6229 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.6726 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.9352 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.5167 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.321 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3559 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6834 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.3977 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4483.86 |
| 12 day DMA | 4436.67 |
| 20 day DMA | 4402.52 |
| 35 day DMA | 4313.97 |
| 50 day DMA | 4204.79 |
| 100 day DMA | 3991.88 |
| 150 day DMA | 3718.64 |
| 200 day DMA | 3507.84 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4471.79 | 4475.56 | 4478.54 |
| 12 day EMA | 4443.17 | 4439.34 | 4433.84 |
| 20 day EMA | 4400.86 | 4394.19 | 4386.26 |
| 35 day EMA | 4310.16 | 4301.09 | 4291.17 |
| 50 day EMA | 4222.08 | 4212.2 | 4201.7 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4483.86 | 4499.43 | 4501.48 |
| 12 day SMA | 4436.67 | 4429.34 | 4411.06 |
| 20 day SMA | 4402.52 | 4394.01 | 4386.39 |
| 35 day SMA | 4313.97 | 4299.13 | 4284.45 |
| 50 day SMA | 4204.79 | 4195.34 | 4187.39 |
| 100 day SMA | 3991.88 | 3982.42 | 3972.93 |
| 150 day SMA | 3718.64 | 3708.21 | 3697.89 |
| 200 day SMA | 3507.84 | 3499.79 | 3490.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.