Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4374.18 and 4460.88
| Daily Target 1 | 4305.23 |
| Daily Target 2 | 4356.42 |
| Daily Target 3 | 4391.9333333333 |
| Daily Target 4 | 4443.12 |
| Daily Target 5 | 4478.63 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4407.60 (0.58%) | 4356.25 | 4340.75 - 4427.45 | 0.7586 times | Thu 18 December 2025 | 4382.25 (-2.8%) | 4501.10 | 4355.00 - 4501.10 | 1.5288 times | Wed 17 December 2025 | 4508.50 (0.42%) | 4489.70 | 4486.55 - 4531.90 | 0.3912 times | Tue 16 December 2025 | 4489.60 (-1.12%) | 4543.10 | 4475.00 - 4543.10 | 0.7898 times | Mon 15 December 2025 | 4540.45 (-1.28%) | 4549.65 | 4513.45 - 4588.95 | 0.4827 times | Fri 12 December 2025 | 4599.25 (1.49%) | 4533.10 | 4531.50 - 4614.75 | 1.4636 times | Thu 11 December 2025 | 4531.95 (-0.03%) | 4569.45 | 4512.00 - 4588.10 | 0.9003 times | Wed 10 December 2025 | 4533.30 (1.22%) | 4519.75 | 4485.15 - 4569.30 | 0.9858 times | Tue 09 December 2025 | 4478.50 (0.32%) | 4467.00 | 4410.00 - 4495.95 | 1.0967 times | Mon 08 December 2025 | 4464.25 (-0.12%) | 4441.05 | 4441.05 - 4535.00 | 1.6025 times | Fri 05 December 2025 | 4469.60 (0.26%) | 4451.05 | 4439.00 - 4490.00 | 1.268 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4250.08 and 4498.28
| Weekly Target 1 | 4197.57 |
| Weekly Target 2 | 4302.58 |
| Weekly Target 3 | 4445.7666666667 |
| Weekly Target 4 | 4550.78 |
| Weekly Target 5 | 4693.97 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.4737 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.7251 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.7988 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.9217 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4244.80 - 4394.95 | 0.9116 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 1.2695 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 2.3775 times | Fri 31 October 2025 | 4342.05 (6.63%) | 4243.90 | 4198.05 - 4399.00 | 1.6734 times | Thu 23 October 2025 | 4072.20 (2.42%) | 3990.25 | 3973.00 - 4098.00 | 0.4459 times | Fri 17 October 2025 | 3976.10 (0.36%) | 3950.00 | 3918.00 - 4017.75 | 0.4028 times | Fri 10 October 2025 | 3961.80 (0.76%) | 4049.95 | 3883.30 - 4049.95 | 0.5648 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4237.18 and 4511.18
| Monthly Target 1 | 4180.37 |
| Monthly Target 2 | 4293.98 |
| Monthly Target 3 | 4454.3666666667 |
| Monthly Target 4 | 4567.98 |
| Monthly Target 5 | 4728.37 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4407.60 (-1.61%) | 4504.60 | 4340.75 - 4614.75 | 0.3797 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4244.80 - 4516.85 | 1.0416 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.626 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.5918 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.6406 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.9173 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.5069 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.2766 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3491 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6703 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.3709 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4465.68 |
| 12 day DMA | 4488.62 |
| 20 day DMA | 4468.81 |
| 35 day DMA | 4415.81 |
| 50 day DMA | 4303.12 |
| 100 day DMA | 4075.09 |
| 150 day DMA | 3817.76 |
| 200 day DMA | 3582.49 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4450.86 | 4472.49 | 4517.6 |
| 12 day EMA | 4470.12 | 4481.48 | 4499.51 |
| 20 day EMA | 4449.43 | 4453.83 | 4461.36 |
| 35 day EMA | 4373.67 | 4371.67 | 4371.05 |
| 50 day EMA | 4288.08 | 4283.2 | 4279.16 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4465.68 | 4504.01 | 4533.95 |
| 12 day SMA | 4488.62 | 4497.62 | 4508.4 |
| 20 day SMA | 4468.81 | 4465.19 | 4464.9 |
| 35 day SMA | 4415.81 | 4414.4 | 4411.68 |
| 50 day SMA | 4303.12 | 4293.83 | 4284.83 |
| 100 day SMA | 4075.09 | 4067.15 | 4059.18 |
| 150 day SMA | 3817.76 | 3807.57 | 3797.44 |
| 200 day SMA | 3582.49 | 3574.07 | 3565.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.