Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 5005.8 and 5100
| Daily Target 1 | 4979.4 |
| Daily Target 2 | 5032.2 |
| Daily Target 3 | 5073.6 |
| Daily Target 4 | 5126.4 |
| Daily Target 5 | 5167.8 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5085.00 (-1.07%) | 5115.00 | 5020.80 - 5115.00 | 1.1275 times | Thu 10 September 2026 | 5140.10 (-0.55%) | 5179.55 | 5072.50 - 5236.35 | 0.7246 times | Wed 09 September 2026 | 5168.50 (2.26%) | 5005.95 | 5005.95 - 5182.40 | 0.5021 times | Tue 08 September 2026 | 5054.40 (0.68%) | 5009.65 | 4966.95 - 5054.40 | 1.6775 times | Mon 07 September 2026 | 5020.05 (-0.4%) | 5026.70 | 4987.55 - 5070.00 | 3.8076 times | Fri 04 September 2026 | 5040.00 (-1.47%) | 5070.95 | 5014.00 - 5081.00 | 0.4277 times | Thu 03 September 2026 | 5115.00 (0.61%) | 5127.20 | 5037.00 - 5127.20 | 0.1604 times | Wed 02 September 2026 | 5084.00 (0.07%) | 5080.50 | 5001.00 - 5084.00 | 1.1367 times | Tue 01 September 2026 | 5080.25 (-0.64%) | 5061.50 | 5055.00 - 5113.00 | 0.2417 times | Mon 31 August 2026 | 5113.00 (-1.39%) | 5150.00 | 5107.90 - 5170.60 | 0.1943 times | Fri 28 August 2026 | 5185.00 (-0.29%) | 5200.40 | 5128.50 - 5210.00 | 0.3603 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5025.98 and 5295.38
| Weekly Target 1 | 4826.7 |
| Weekly Target 2 | 4955.85 |
| Weekly Target 3 | 5096.1 |
| Weekly Target 4 | 5225.25 |
| Weekly Target 5 | 5365.5 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5085.00 (0.89%) | 5026.70 | 4966.95 - 5236.35 | 1.8318 times | Fri 04 September 2026 | 5040.00 (-2.8%) | 5150.00 | 5001.00 - 5170.60 | 0.5049 times | Fri 28 August 2026 | 5185.00 (1.45%) | 5065.35 | 5065.35 - 5265.00 | 1.4827 times | Fri 21 August 2026 | 5110.75 (-5.43%) | 5370.15 | 5095.00 - 5487.45 | 0.4282 times | Fri 14 August 2026 | 5404.05 (-0.29%) | 5426.20 | 5325.90 - 5472.00 | 1.2792 times | Fri 07 August 2026 | 5420.00 (-1.83%) | 5501.00 | 5171.00 - 5594.40 | 1.0276 times | Fri 31 July 2026 | 5520.80 (-1.45%) | 5602.50 | 5316.85 - 5670.00 | 0.3135 times | Fri 24 July 2026 | 5601.85 (2.74%) | 5427.45 | 5400.00 - 5664.10 | 1.622 times | Fri 17 July 2026 | 5452.60 (-2.97%) | 5600.00 | 5390.80 - 5671.95 | 1.1933 times | Fri 10 July 2026 | 5619.60 (2.72%) | 5588.95 | 5374.00 - 5710.00 | 0.3169 times | Fri 03 July 2026 | 5471.00 (-3.06%) | 5705.00 | 5455.00 - 5819.95 | 0.7343 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5025.98 and 5295.38
| Monthly Target 1 | 4826.7 |
| Monthly Target 2 | 4955.85 |
| Monthly Target 3 | 5096.1 |
| Monthly Target 4 | 5225.25 |
| Monthly Target 5 | 5365.5 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5085.00 (-0.55%) | 5061.50 | 4966.95 - 5236.35 | 0.7561 times | Mon 31 August 2026 | 5113.00 (-7.39%) | 5501.00 | 5065.35 - 5594.40 | 1.4067 times | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.2684 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.1871 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 0.9157 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.6503 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.1979 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.2937 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 0.9021 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.4219 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.5419 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5093.61 |
| 12 day DMA | 5107.11 |
| 20 day DMA | 5162.4 |
| 35 day DMA | 5279.36 |
| 50 day DMA | 5357.99 |
| 100 day DMA | 5429.57 |
| 150 day DMA | 5181.35 |
| 200 day DMA | 4959.92 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5103.39 | 5112.58 | 5098.82 |
| 12 day EMA | 5124.01 | 5131.1 | 5129.47 |
| 20 day EMA | 5170.21 | 5179.18 | 5183.29 |
| 35 day EMA | 5256.59 | 5266.69 | 5274.14 |
| 50 day EMA | 5353.19 | 5364.13 | 5373.27 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5093.61 | 5084.61 | 5079.59 |
| 12 day SMA | 5107.11 | 5116.65 | 5124.14 |
| 20 day SMA | 5162.4 | 5178.35 | 5188.25 |
| 35 day SMA | 5279.36 | 5294.12 | 5307.24 |
| 50 day SMA | 5357.99 | 5367.85 | 5378.33 |
| 100 day SMA | 5429.57 | 5430.75 | 5430.77 |
| 150 day SMA | 5181.35 | 5174.72 | 5167.23 |
| 200 day SMA | 4959.92 | 4956.38 | 4951.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.