Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 5022.88 and 5272.28
| Daily Target 1 | 4818.28 |
| Daily Target 2 | 4978.07 |
| Daily Target 3 | 5067.6833333333 |
| Daily Target 4 | 5227.47 |
| Daily Target 5 | 5317.08 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5137.85 (4.71%) | 4973.65 | 4907.90 - 5157.30 | 1.1361 times | Thu 09 April 2026 | 4906.80 (2.23%) | 4815.00 | 4768.50 - 4918.05 | 0.5804 times | Wed 08 April 2026 | 4799.55 (3.47%) | 4750.10 | 4712.15 - 4821.00 | 0.477 times | Tue 07 April 2026 | 4638.45 (-1.28%) | 4685.05 | 4569.40 - 4685.05 | 0.2141 times | Mon 06 April 2026 | 4698.45 (1.22%) | 4746.70 | 4626.40 - 4746.70 | 0.5696 times | Thu 02 April 2026 | 4642.00 (0.72%) | 4599.95 | 4470.00 - 4670.00 | 1.229 times | Wed 01 April 2026 | 4608.90 (2.41%) | 4560.25 | 4543.00 - 4666.95 | 0.6945 times | Mon 30 March 2026 | 4500.35 (-2.95%) | 4550.90 | 4487.90 - 4649.40 | 1.3649 times | Fri 27 March 2026 | 4637.20 (-2.17%) | 4661.20 | 4568.55 - 4731.00 | 3.4604 times | Wed 25 March 2026 | 4740.15 (2.62%) | 4695.80 | 4668.95 - 4776.90 | 0.274 times | Tue 24 March 2026 | 4619.25 (2.33%) | 4556.50 | 4556.50 - 4670.00 | 0.4522 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4853.63 and 5441.53
| Weekly Target 1 | 4366.95 |
| Weekly Target 2 | 4752.4 |
| Weekly Target 3 | 4954.85 |
| Weekly Target 4 | 5340.3 |
| Weekly Target 5 | 5542.75 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 0.6975 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 0.7704 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 1.0763 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.4159 times | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 1.3944 times | Fri 06 March 2026 | 4802.40 (-2.03%) | 4450.20 | 4450.20 - 4922.65 | 1.0494 times | Fri 27 February 2026 | 4901.75 (3.46%) | 4780.00 | 4774.00 - 4987.00 | 1.9283 times | Fri 20 February 2026 | 4737.85 (7.54%) | 4374.30 | 4374.30 - 4782.50 | 1.4803 times | Fri 13 February 2026 | 4405.70 (0.96%) | 4368.40 | 4328.05 - 4492.20 | 0.3096 times | Fri 06 February 2026 | 4363.85 (6.17%) | 4197.50 | 3978.85 - 4420.60 | 0.878 times | Fri 30 January 2026 | 4110.10 (4.56%) | 3906.25 | 3883.30 - 4122.10 | 0.3304 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4803.93 and 5491.23
| Monthly Target 1 | 4234.42 |
| Monthly Target 2 | 4686.13 |
| Monthly Target 3 | 4921.7166666667 |
| Monthly Target 4 | 5373.43 |
| Monthly Target 5 | 5609.02 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5137.85 (14.17%) | 4560.25 | 4470.00 - 5157.30 | 0.4571 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.6943 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.8298 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.276 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5967 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.7664 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.443 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.1265 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.161 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.6492 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.3587 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4836.22 |
| 12 day DMA | 4703.59 |
| 20 day DMA | 4674.31 |
| 35 day DMA | 4719.38 |
| 50 day DMA | 4582.98 |
| 100 day DMA | 4452.01 |
| 150 day DMA | 4326 |
| 200 day DMA | 4138.38 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4889.01 | 4764.61 | 4693.52 |
| 12 day EMA | 4765.86 | 4698.25 | 4660.35 |
| 20 day EMA | 4715.55 | 4671.12 | 4646.32 |
| 35 day EMA | 4620.22 | 4589.75 | 4571.08 |
| 50 day EMA | 4561.12 | 4537.59 | 4522.53 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4836.22 | 4737.05 | 4677.47 |
| 12 day SMA | 4703.59 | 4659.75 | 4625.9 |
| 20 day SMA | 4674.31 | 4653.31 | 4642.47 |
| 35 day SMA | 4719.38 | 4701.75 | 4687.43 |
| 50 day SMA | 4582.98 | 4558.82 | 4539.3 |
| 100 day SMA | 4452.01 | 4444.27 | 4439.13 |
| 150 day SMA | 4326 | 4317.25 | 4310.11 |
| 200 day SMA | 4138.38 | 4129.27 | 4121.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.