Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4374.13 and 4473.18
| Daily Target 1 | 4292.73 |
| Daily Target 2 | 4356.47 |
| Daily Target 3 | 4391.7833333333 |
| Daily Target 4 | 4455.52 |
| Daily Target 5 | 4490.83 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4420.20 (-0.19%) | 4410.05 | 4328.05 - 4427.10 | 0.6533 times | Mon 09 February 2026 | 4428.65 (1.48%) | 4368.40 | 4368.40 - 4435.70 | 0.5085 times | Fri 06 February 2026 | 4363.85 (-0.62%) | 4349.35 | 4233.60 - 4382.00 | 0.5395 times | Thu 05 February 2026 | 4391.00 (4.53%) | 4100.80 | 4026.70 - 4420.60 | 2.4398 times | Wed 04 February 2026 | 4200.85 (0.83%) | 4244.85 | 4045.55 - 4244.85 | 0.6396 times | Tue 03 February 2026 | 4166.30 (1.86%) | 4100.05 | 4100.05 - 4382.20 | 0.5081 times | Mon 02 February 2026 | 4090.05 (1.83%) | 4034.10 | 3978.85 - 4104.60 | 0.3981 times | Sun 01 February 2026 | 4016.60 (-2.27%) | 4197.50 | 3985.00 - 4197.50 | 2.4453 times | Fri 30 January 2026 | 4110.10 (1.74%) | 4045.00 | 4023.45 - 4122.10 | 0.2208 times | Thu 29 January 2026 | 4040.00 (0.39%) | 4026.05 | 3982.00 - 4070.95 | 1.647 times | Wed 28 January 2026 | 4024.35 (2.41%) | 3940.05 | 3940.05 - 4035.00 | 0.3349 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4374.13 and 4481.78
| Weekly Target 1 | 4287 |
| Weekly Target 2 | 4353.6 |
| Weekly Target 3 | 4394.65 |
| Weekly Target 4 | 4461.25 |
| Weekly Target 5 | 4502.3 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4420.20 (1.29%) | 4368.40 | 4328.05 - 4435.70 | 0.2681 times | Fri 06 February 2026 | 4363.85 (6.17%) | 4197.50 | 3978.85 - 4420.60 | 1.6085 times | Fri 30 January 2026 | 4110.10 (4.56%) | 3906.25 | 3883.30 - 4122.10 | 0.6054 times | Fri 23 January 2026 | 3930.85 (-3.19%) | 4050.20 | 3916.75 - 4090.00 | 1.0479 times | Fri 16 January 2026 | 4060.30 (-1.25%) | 4102.80 | 3895.00 - 4102.80 | 1.7093 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 1.9731 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 1.4523 times | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.5933 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.2932 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.4488 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.4945 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4199.53 and 4656.38
| Monthly Target 1 | 3821.4 |
| Monthly Target 2 | 4120.8 |
| Monthly Target 3 | 4278.25 |
| Monthly Target 4 | 4577.65 |
| Monthly Target 5 | 4735.1 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4420.20 (7.54%) | 4197.50 | 3978.85 - 4435.70 | 0.4857 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.5196 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.7107 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.9128 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.5276 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.3416 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.3828 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.7732 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4272 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 1.9188 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.2942 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4360.91 |
| 12 day DMA | 4181.8 |
| 20 day DMA | 4114.37 |
| 35 day DMA | 4201.17 |
| 50 day DMA | 4289.48 |
| 100 day DMA | 4224.11 |
| 150 day DMA | 4055.02 |
| 200 day DMA | 3820.37 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4352.98 | 4319.38 | 4264.75 |
| 12 day EMA | 4243.61 | 4211.52 | 4172.06 |
| 20 day EMA | 4208.09 | 4185.77 | 4160.21 |
| 35 day EMA | 4236.89 | 4226.1 | 4214.18 |
| 50 day EMA | 4305.37 | 4300.69 | 4295.47 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4360.91 | 4310.13 | 4242.41 |
| 12 day SMA | 4181.8 | 4141.02 | 4111.05 |
| 20 day SMA | 4114.37 | 4092.12 | 4076.26 |
| 35 day SMA | 4201.17 | 4200.81 | 4199.49 |
| 50 day SMA | 4289.48 | 4290.67 | 4291.07 |
| 100 day SMA | 4224.11 | 4220.43 | 4216.45 |
| 150 day SMA | 4055.02 | 4047.77 | 4040.49 |
| 200 day SMA | 3820.37 | 3812.84 | 3805.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.