CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong Daily Stock price targets for CumminsI 500480 are 2973.5 and 3056.25

Daily Target 12906.83
Daily Target 22957.42
Daily Target 32989.5833333333
Daily Target 43040.17
Daily Target 53072.33

Daily price and volume Cummins I

Date Closing Open Range Volume
Thu 28 March 2024 3008.00 (1.37%) 2991.05 2939.00 - 3021.75 0.7053 times
Wed 27 March 2024 2967.40 (-0.11%) 2970.60 2945.00 - 3013.10 1.2662 times
Tue 26 March 2024 2970.60 (1.21%) 2942.95 2920.00 - 2985.00 1.1899 times
Fri 22 March 2024 2935.05 (1.28%) 2914.95 2874.40 - 2947.85 0.9768 times
Thu 21 March 2024 2898.05 (3.71%) 2848.05 2819.40 - 2907.60 2.0664 times
Wed 20 March 2024 2794.50 (2.99%) 2719.45 2710.55 - 2801.00 1.1195 times
Tue 19 March 2024 2713.25 (0.01%) 2733.80 2666.80 - 2733.80 0.4956 times
Mon 18 March 2024 2713.05 (0.15%) 2708.60 2666.85 - 2765.85 1.1309 times
Fri 15 March 2024 2709.10 (-0.93%) 2742.40 2679.20 - 2742.40 0.5518 times
Thu 14 March 2024 2734.65 (2.26%) 2650.00 2650.00 - 2753.30 0.4976 times
Wed 13 March 2024 2674.30 (-3.1%) 2735.60 2655.85 - 2795.00 2.0985 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 2964 and 3065.75

Weekly Target 12881.5
Weekly Target 22944.75
Weekly Target 32983.25
Weekly Target 43046.5
Weekly Target 53085

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Thu 28 March 2024 3008.00 (2.49%) 2942.95 2920.00 - 3021.75 0.457 times
Fri 22 March 2024 2935.05 (8.34%) 2708.60 2666.80 - 2947.85 0.8369 times
Fri 15 March 2024 2709.10 (-2.71%) 2790.55 2650.00 - 2888.25 0.8534 times
Thu 07 March 2024 2784.50 (1.71%) 2759.75 2706.00 - 2827.50 0.5603 times
Sat 02 March 2024 2737.80 (-2.34%) 2799.65 2651.00 - 2805.00 0.8446 times
Fri 23 February 2024 2803.50 (7.1%) 2646.85 2594.40 - 2828.35 1.0551 times
Fri 16 February 2024 2617.65 (0.54%) 2612.10 2507.55 - 2645.00 1.1991 times
Fri 09 February 2024 2603.70 (12.75%) 2265.95 2265.95 - 2642.45 2.3974 times
Fri 02 February 2024 2309.25 (6.84%) 2169.00 2166.85 - 2321.10 0.9297 times
Thu 25 January 2024 2161.45 (2.32%) 2100.25 2041.70 - 2190.80 0.8664 times
Fri 19 January 2024 2112.40 (3.15%) 2048.15 1949.65 - 2119.20 0.8558 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 2829 and 3200.75

Monthly Target 12521.5
Monthly Target 22764.75
Monthly Target 32893.25
Monthly Target 43136.5
Monthly Target 53265

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Thu 28 March 2024 3008.00 (9.67%) 2754.75 2650.00 - 3021.75 0.5008 times
Thu 29 February 2024 2742.80 (19.67%) 2297.20 2224.65 - 2828.35 1.0259 times
Wed 31 January 2024 2291.90 (16.73%) 1955.20 1928.70 - 2306.00 0.5695 times
Fri 29 December 2023 1963.50 (2.77%) 1901.65 1836.95 - 2045.45 0.5716 times
Thu 30 November 2023 1910.50 (13.95%) 1689.95 1658.65 - 1919.35 0.7825 times
Tue 31 October 2023 1676.60 (-1.02%) 1670.05 1590.30 - 1758.95 0.3825 times
Fri 29 September 2023 1693.80 (-0.61%) 1700.95 1654.10 - 1786.00 0.6073 times
Thu 31 August 2023 1704.25 (-13.37%) 1975.00 1690.00 - 1981.15 3.1505 times
Mon 31 July 2023 1967.20 (1.27%) 1940.00 1852.80 - 1973.90 1.3696 times
Fri 30 June 2023 1942.60 (10.18%) 1762.40 1738.00 - 1952.00 1.0398 times
Wed 31 May 2023 1763.10 (12.01%) 1584.95 1557.15 - 1773.95 2.0433 times

 monthly chart CumminsI

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 2955.82
12 day DMA 2823.14
20 day DMA 2800.13
35 day DMA 2736.52
50 day DMA 2578.95
100 day DMA 2249.32
150 day DMA 2071.04
200 day DMA 2017.53

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA2944.332912.52885.06
12 day EMA2865.312839.382816.11
20 day EMA2805.562784.262764.99
35 day EMA2680.932661.672643.67
50 day EMA2572.372554.62537.76

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA2955.822913.122862.29
12 day SMA2823.142805.482790.24
20 day SMA2800.132785.072774.32
35 day SMA2736.522719.132703.03
50 day SMA2578.952559.082540.66
100 day SMA2249.322236.372223.74
150 day SMA2071.042062.682054.58
200 day SMA2017.532011.392005.38
Back to top | Use Dark Theme