Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 5711.93 and 6405.88
| Daily Target 1 | 5145.65 |
| Daily Target 2 | 5584.25 |
| Daily Target 3 | 5839.6 |
| Daily Target 4 | 6278.2 |
| Daily Target 5 | 6533.55 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6022.85 (11.09%) | 5401.00 | 5401.00 - 6094.95 | 5.4039 times | Tue 26 May 2026 | 5421.45 (0.79%) | 5378.85 | 5362.55 - 5442.00 | 0.2965 times | Mon 25 May 2026 | 5378.95 (0.33%) | 5360.50 | 5340.00 - 5417.70 | 0.4491 times | Fri 22 May 2026 | 5361.30 (-0.45%) | 5392.40 | 5340.00 - 5392.40 | 0.3221 times | Thu 21 May 2026 | 5385.65 (-0.26%) | 5417.00 | 5363.00 - 5450.00 | 1.0602 times | Wed 20 May 2026 | 5399.80 (2.81%) | 5201.10 | 5188.95 - 5417.00 | 0.5908 times | Tue 19 May 2026 | 5252.15 (-0.88%) | 5272.10 | 5237.15 - 5358.25 | 0.483 times | Mon 18 May 2026 | 5298.55 (-1.68%) | 5368.90 | 5230.10 - 5368.90 | 0.3103 times | Fri 15 May 2026 | 5388.85 (0.37%) | 5350.25 | 5328.70 - 5430.40 | 0.7646 times | Thu 14 May 2026 | 5369.05 (3.03%) | 5225.00 | 5225.00 - 5380.00 | 0.3195 times | Wed 13 May 2026 | 5210.90 (1.01%) | 5180.00 | 5146.50 - 5270.10 | 0.3855 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5681.43 and 6436.38
| Weekly Target 1 | 5064.32 |
| Weekly Target 2 | 5543.58 |
| Weekly Target 3 | 5819.2666666667 |
| Weekly Target 4 | 6298.53 |
| Weekly Target 5 | 6574.22 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6022.85 (12.34%) | 5360.50 | 5340.00 - 6094.95 | 1.6761 times | Fri 22 May 2026 | 5361.30 (-0.51%) | 5368.90 | 5188.95 - 5450.00 | 0.754 times | Fri 15 May 2026 | 5388.85 (-0.18%) | 5369.25 | 5146.40 - 5430.40 | 1.1052 times | Fri 08 May 2026 | 5398.45 (2.42%) | 5284.30 | 5226.80 - 5472.60 | 0.7504 times | Thu 30 April 2026 | 5271.15 (0.78%) | 5269.95 | 5196.05 - 5321.00 | 0.3037 times | Fri 24 April 2026 | 5230.40 (1.72%) | 5150.95 | 5066.85 - 5271.25 | 0.8547 times | Fri 17 April 2026 | 5141.75 (0.08%) | 5077.40 | 4950.00 - 5179.60 | 0.6333 times | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 1.0754 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 1.1878 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 1.6595 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.6413 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5584.63 and 6533.18
| Monthly Target 1 | 4806.18 |
| Monthly Target 2 | 5414.52 |
| Monthly Target 3 | 5754.7333333333 |
| Monthly Target 4 | 6363.07 |
| Monthly Target 5 | 6703.28 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6022.85 (14.26%) | 5284.30 | 5146.40 - 6094.95 | 1.0134 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.8422 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.5515 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.6757 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.1684 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5464 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.7018 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4057 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.0316 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.0632 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.5945 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5514.04 |
| 12 day DMA | 5387.35 |
| 20 day DMA | 5355.98 |
| 35 day DMA | 5234.45 |
| 50 day DMA | 5051.65 |
| 100 day DMA | 4714.79 |
| 150 day DMA | 4595.88 |
| 200 day DMA | 4420.65 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5595.04 | 5381.17 | 5361.04 |
| 12 day EMA | 5447 | 5342.34 | 5327.96 |
| 20 day EMA | 5362.1 | 5292.58 | 5279.02 |
| 35 day EMA | 5210.59 | 5162.77 | 5147.54 |
| 50 day EMA | 5072.88 | 5034.12 | 5018.32 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5514.04 | 5389.43 | 5355.57 |
| 12 day SMA | 5387.35 | 5321.99 | 5320.08 |
| 20 day SMA | 5355.98 | 5317.69 | 5308.25 |
| 35 day SMA | 5234.45 | 5196.61 | 5174.34 |
| 50 day SMA | 5051.65 | 5023.73 | 5009.66 |
| 100 day SMA | 4714.79 | 4698.58 | 4687.86 |
| 150 day SMA | 4595.88 | 4582.02 | 4572.25 |
| 200 day SMA | 4420.65 | 4408.32 | 4399.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.