CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 2973.5 and 3056.25
Daily Target 1 | 2906.83 |
Daily Target 2 | 2957.42 |
Daily Target 3 | 2989.5833333333 |
Daily Target 4 | 3040.17 |
Daily Target 5 | 3072.33 |
Daily price and volume Cummins I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3008.00 (1.37%) | 2991.05 | 2939.00 - 3021.75 | 0.7053 times | Wed 27 March 2024 | 2967.40 (-0.11%) | 2970.60 | 2945.00 - 3013.10 | 1.2662 times | Tue 26 March 2024 | 2970.60 (1.21%) | 2942.95 | 2920.00 - 2985.00 | 1.1899 times | Fri 22 March 2024 | 2935.05 (1.28%) | 2914.95 | 2874.40 - 2947.85 | 0.9768 times | Thu 21 March 2024 | 2898.05 (3.71%) | 2848.05 | 2819.40 - 2907.60 | 2.0664 times | Wed 20 March 2024 | 2794.50 (2.99%) | 2719.45 | 2710.55 - 2801.00 | 1.1195 times | Tue 19 March 2024 | 2713.25 (0.01%) | 2733.80 | 2666.80 - 2733.80 | 0.4956 times | Mon 18 March 2024 | 2713.05 (0.15%) | 2708.60 | 2666.85 - 2765.85 | 1.1309 times | Fri 15 March 2024 | 2709.10 (-0.93%) | 2742.40 | 2679.20 - 2742.40 | 0.5518 times | Thu 14 March 2024 | 2734.65 (2.26%) | 2650.00 | 2650.00 - 2753.30 | 0.4976 times | Wed 13 March 2024 | 2674.30 (-3.1%) | 2735.60 | 2655.85 - 2795.00 | 2.0985 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 2964 and 3065.75
Weekly Target 1 | 2881.5 |
Weekly Target 2 | 2944.75 |
Weekly Target 3 | 2983.25 |
Weekly Target 4 | 3046.5 |
Weekly Target 5 | 3085 |
Weekly price and volumes for Cummins I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3008.00 (2.49%) | 2942.95 | 2920.00 - 3021.75 | 0.457 times | Fri 22 March 2024 | 2935.05 (8.34%) | 2708.60 | 2666.80 - 2947.85 | 0.8369 times | Fri 15 March 2024 | 2709.10 (-2.71%) | 2790.55 | 2650.00 - 2888.25 | 0.8534 times | Thu 07 March 2024 | 2784.50 (1.71%) | 2759.75 | 2706.00 - 2827.50 | 0.5603 times | Sat 02 March 2024 | 2737.80 (-2.34%) | 2799.65 | 2651.00 - 2805.00 | 0.8446 times | Fri 23 February 2024 | 2803.50 (7.1%) | 2646.85 | 2594.40 - 2828.35 | 1.0551 times | Fri 16 February 2024 | 2617.65 (0.54%) | 2612.10 | 2507.55 - 2645.00 | 1.1991 times | Fri 09 February 2024 | 2603.70 (12.75%) | 2265.95 | 2265.95 - 2642.45 | 2.3974 times | Fri 02 February 2024 | 2309.25 (6.84%) | 2169.00 | 2166.85 - 2321.10 | 0.9297 times | Thu 25 January 2024 | 2161.45 (2.32%) | 2100.25 | 2041.70 - 2190.80 | 0.8664 times | Fri 19 January 2024 | 2112.40 (3.15%) | 2048.15 | 1949.65 - 2119.20 | 0.8558 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 2829 and 3200.75
Monthly Target 1 | 2521.5 |
Monthly Target 2 | 2764.75 |
Monthly Target 3 | 2893.25 |
Monthly Target 4 | 3136.5 |
Monthly Target 5 | 3265 |
Monthly price and volumes Cummins I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3008.00 (9.67%) | 2754.75 | 2650.00 - 3021.75 | 0.5008 times | Thu 29 February 2024 | 2742.80 (19.67%) | 2297.20 | 2224.65 - 2828.35 | 1.0259 times | Wed 31 January 2024 | 2291.90 (16.73%) | 1955.20 | 1928.70 - 2306.00 | 0.5695 times | Fri 29 December 2023 | 1963.50 (2.77%) | 1901.65 | 1836.95 - 2045.45 | 0.5716 times | Thu 30 November 2023 | 1910.50 (13.95%) | 1689.95 | 1658.65 - 1919.35 | 0.7825 times | Tue 31 October 2023 | 1676.60 (-1.02%) | 1670.05 | 1590.30 - 1758.95 | 0.3825 times | Fri 29 September 2023 | 1693.80 (-0.61%) | 1700.95 | 1654.10 - 1786.00 | 0.6073 times | Thu 31 August 2023 | 1704.25 (-13.37%) | 1975.00 | 1690.00 - 1981.15 | 3.1505 times | Mon 31 July 2023 | 1967.20 (1.27%) | 1940.00 | 1852.80 - 1973.90 | 1.3696 times | Fri 30 June 2023 | 1942.60 (10.18%) | 1762.40 | 1738.00 - 1952.00 | 1.0398 times | Wed 31 May 2023 | 1763.10 (12.01%) | 1584.95 | 1557.15 - 1773.95 | 2.0433 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
DMA period | DMA value |
5 day DMA | 2955.82 |
12 day DMA | 2823.14 |
20 day DMA | 2800.13 |
35 day DMA | 2736.52 |
50 day DMA | 2578.95 |
100 day DMA | 2249.32 |
150 day DMA | 2071.04 |
200 day DMA | 2017.53 |
EMA (exponential moving average) of Cummins I 500480
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2944.33 | 2912.5 | 2885.06 |
12 day EMA | 2865.31 | 2839.38 | 2816.11 |
20 day EMA | 2805.56 | 2784.26 | 2764.99 |
35 day EMA | 2680.93 | 2661.67 | 2643.67 |
50 day EMA | 2572.37 | 2554.6 | 2537.76 |
SMA (simple moving average) of Cummins I 500480
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2955.82 | 2913.12 | 2862.29 |
12 day SMA | 2823.14 | 2805.48 | 2790.24 |
20 day SMA | 2800.13 | 2785.07 | 2774.32 |
35 day SMA | 2736.52 | 2719.13 | 2703.03 |
50 day SMA | 2578.95 | 2559.08 | 2540.66 |
100 day SMA | 2249.32 | 2236.37 | 2223.74 |
150 day SMA | 2071.04 | 2062.68 | 2054.58 |
200 day SMA | 2017.53 | 2011.39 | 2005.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.