Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 173.25 and 182
| Daily Target 1 | 171.58 |
| Daily Target 2 | 174.92 |
| Daily Target 3 | 180.33333333333 |
| Daily Target 4 | 183.67 |
| Daily Target 5 | 189.08 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 178.25 (-3.57%) | 184.45 | 177.00 - 185.75 | 1.7795 times | Wed 11 March 2026 | 184.85 (-4.49%) | 194.30 | 183.80 - 195.35 | 0.5849 times | Tue 10 March 2026 | 193.55 (3.56%) | 190.90 | 190.90 - 195.00 | 0.4382 times | Mon 09 March 2026 | 186.90 (-3.93%) | 190.75 | 182.50 - 190.75 | 0.9742 times | Fri 06 March 2026 | 194.55 (-4.26%) | 202.50 | 194.00 - 202.50 | 0.7955 times | Thu 05 March 2026 | 203.20 (1.45%) | 200.50 | 197.00 - 204.10 | 0.3864 times | Wed 04 March 2026 | 200.30 (-4.23%) | 203.45 | 197.15 - 207.10 | 1.7769 times | Mon 02 March 2026 | 209.15 (-0.92%) | 197.00 | 197.00 - 212.85 | 2.1003 times | Fri 27 February 2026 | 211.10 (-0.38%) | 211.55 | 210.40 - 214.00 | 0.7393 times | Thu 26 February 2026 | 211.90 (0.19%) | 210.25 | 210.15 - 212.85 | 0.4249 times | Wed 25 February 2026 | 211.50 (0.67%) | 210.85 | 209.45 - 213.65 | 0.5079 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 168.45 and 186.8
| Weekly Target 1 | 165.18 |
| Weekly Target 2 | 171.72 |
| Weekly Target 3 | 183.53333333333 |
| Weekly Target 4 | 190.07 |
| Weekly Target 5 | 201.88 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 178.25 (-8.38%) | 190.75 | 177.00 - 195.35 | 0.873 times | Fri 06 March 2026 | 194.55 (-7.84%) | 197.00 | 194.00 - 212.85 | 1.1694 times | Fri 27 February 2026 | 211.10 (1.1%) | 210.30 | 208.55 - 214.00 | 0.6089 times | Fri 20 February 2026 | 208.80 (2%) | 204.75 | 202.00 - 209.60 | 0.3849 times | Fri 13 February 2026 | 204.70 (1.39%) | 202.95 | 200.80 - 215.35 | 1.5756 times | Fri 06 February 2026 | 201.90 (2.62%) | 196.15 | 185.45 - 205.20 | 1.9279 times | Fri 30 January 2026 | 196.75 (1.94%) | 192.75 | 187.90 - 197.90 | 0.704 times | Fri 23 January 2026 | 193.00 (4.81%) | 182.75 | 176.85 - 199.20 | 1.1749 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.7734 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.8079 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.9008 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 159.7 and 195.55
| Monthly Target 1 | 153.52 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 189.36666666667 |
| Monthly Target 4 | 201.73 |
| Monthly Target 5 | 225.22 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 178.25 (-15.56%) | 197.00 | 177.00 - 212.85 | 0.5461 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 1.2025 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 1.0681 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.3621 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.6384 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.9265 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.5358 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.969 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.4355 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3159 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.6098 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 187.62 |
| 12 day DMA | 199.61 |
| 20 day DMA | 202.77 |
| 35 day DMA | 200.79 |
| 50 day DMA | 196.12 |
| 100 day DMA | 174.8 |
| 150 day DMA | 160.81 |
| 200 day DMA | 173.48 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.52 | 192.15 | 195.8 |
| 12 day EMA | 195.21 | 198.29 | 200.73 |
| 20 day EMA | 197.94 | 200.01 | 201.6 |
| 35 day EMA | 196.81 | 197.9 | 198.67 |
| 50 day EMA | 193.6 | 194.23 | 194.61 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.62 | 192.61 | 195.7 |
| 12 day SMA | 199.61 | 202.32 | 204.31 |
| 20 day SMA | 202.77 | 204.17 | 205.41 |
| 35 day SMA | 200.79 | 200.87 | 200.75 |
| 50 day SMA | 196.12 | 196.13 | 195.93 |
| 100 day SMA | 174.8 | 174.38 | 173.88 |
| 150 day SMA | 160.81 | 160.43 | 160 |
| 200 day SMA | 173.48 | 173.78 | 174.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.