Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 158.13 and 161.83
| Daily Target 1 | 157.43 |
| Daily Target 2 | 158.82 |
| Daily Target 3 | 161.13333333333 |
| Daily Target 4 | 162.52 |
| Daily Target 5 | 164.83 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.20 (-1.54%) | 162.65 | 159.75 - 163.45 | 0.1957 times | Wed 03 December 2025 | 162.70 (1.62%) | 160.50 | 159.55 - 163.20 | 0.8096 times | Tue 02 December 2025 | 160.10 (-0.06%) | 160.15 | 158.90 - 164.50 | 1.1071 times | Mon 01 December 2025 | 160.20 (1.3%) | 158.25 | 156.65 - 161.40 | 0.632 times | Fri 28 November 2025 | 158.15 (-1%) | 157.70 | 156.20 - 160.25 | 0.6637 times | Thu 27 November 2025 | 159.75 (7.25%) | 149.80 | 149.50 - 161.80 | 4.1478 times | Wed 26 November 2025 | 148.95 (2.16%) | 146.60 | 145.05 - 149.65 | 0.1925 times | Tue 25 November 2025 | 145.80 (0.93%) | 144.45 | 144.45 - 148.90 | 1.7869 times | Mon 24 November 2025 | 144.45 (-0.07%) | 144.95 | 144.10 - 146.00 | 0.3021 times | Fri 21 November 2025 | 144.55 (-1.2%) | 146.65 | 143.80 - 146.65 | 0.1627 times | Thu 20 November 2025 | 146.30 (-0.58%) | 146.45 | 144.90 - 146.85 | 0.1165 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 158.43 and 166.28
| Weekly Target 1 | 152.6 |
| Weekly Target 2 | 156.4 |
| Weekly Target 3 | 160.45 |
| Weekly Target 4 | 164.25 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.20 (1.3%) | 158.25 | 156.65 - 164.50 | 1.3061 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 3.3757 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3627 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.2972 times | Fri 07 November 2025 | 141.30 (-0.11%) | 141.60 | 138.20 - 143.75 | 0.3868 times | Fri 31 October 2025 | 141.45 (2.65%) | 136.35 | 136.35 - 143.65 | 1.5189 times | Thu 23 October 2025 | 137.80 (2.45%) | 136.60 | 135.50 - 139.40 | 0.4687 times | Fri 17 October 2025 | 134.50 (-2.22%) | 136.65 | 134.20 - 138.50 | 0.3661 times | Fri 10 October 2025 | 137.55 (-1.57%) | 139.65 | 137.30 - 141.55 | 0.5249 times | Fri 03 October 2025 | 139.75 (-1.48%) | 142.95 | 138.15 - 144.20 | 0.393 times | Fri 26 September 2025 | 141.85 (0.67%) | 141.50 | 138.65 - 144.50 | 1.4686 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 158.43 and 166.28
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 156.4 |
| Monthly Target 3 | 160.45 |
| Monthly Target 4 | 164.25 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.20 (1.3%) | 158.25 | 156.65 - 164.50 | 0.5336 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 2.2154 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.2628 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 2.0933 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.3208 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5937 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.4306 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.8312 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2448 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.4738 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 0.657 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 160.27 |
| 12 day DMA | 153.19 |
| 20 day DMA | 149.93 |
| 35 day DMA | 144.89 |
| 50 day DMA | 143.59 |
| 100 day DMA | 141.55 |
| 150 day DMA | 173.55 |
| 200 day DMA | 183.24 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.4 | 159 | 157.15 |
| 12 day EMA | 154.96 | 154.01 | 152.43 |
| 20 day EMA | 151.54 | 150.63 | 149.36 |
| 35 day EMA | 147.81 | 147.08 | 146.16 |
| 50 day EMA | 144.6 | 143.96 | 143.2 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.27 | 160.18 | 157.43 |
| 12 day SMA | 153.19 | 152.21 | 151 |
| 20 day SMA | 149.93 | 148.94 | 147.79 |
| 35 day SMA | 144.89 | 144.25 | 143.56 |
| 50 day SMA | 143.59 | 143.16 | 142.64 |
| 100 day SMA | 141.55 | 142.45 | 143.32 |
| 150 day SMA | 173.55 | 173.98 | 174.43 |
| 200 day SMA | 183.24 | 183.53 | 183.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.