Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 181.3 and 190.9
| Daily Target 1 | 173.63 |
| Daily Target 2 | 179.37 |
| Daily Target 3 | 183.23333333333 |
| Daily Target 4 | 188.97 |
| Daily Target 5 | 192.83 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 185.10 (4.16%) | 177.75 | 177.50 - 187.10 | 2.9028 times | Thu 25 April 2024 | 177.70 (0.08%) | 178.00 | 177.05 - 178.75 | 0.5418 times | Wed 24 April 2024 | 177.55 (1.66%) | 175.25 | 174.40 - 178.35 | 0.8428 times | Tue 23 April 2024 | 174.65 (1.07%) | 173.25 | 172.75 - 174.95 | 0.3918 times | Mon 22 April 2024 | 172.80 (2.04%) | 170.45 | 170.25 - 173.40 | 0.5744 times | Fri 19 April 2024 | 169.35 (-0.21%) | 168.00 | 166.15 - 170.00 | 0.8732 times | Thu 18 April 2024 | 169.70 (-3.69%) | 176.25 | 169.10 - 176.55 | 1.0553 times | Tue 16 April 2024 | 176.20 (0.4%) | 173.15 | 172.40 - 177.30 | 0.8273 times | Mon 15 April 2024 | 175.50 (-1.6%) | 168.05 | 168.05 - 176.10 | 1.1367 times | Fri 12 April 2024 | 178.35 (-0.03%) | 178.15 | 177.10 - 181.10 | 0.854 times | Wed 10 April 2024 | 178.40 (1.36%) | 176.40 | 176.00 - 180.55 | 0.5429 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 177.68 and 194.53
| Weekly Target 1 | 163.97 |
| Weekly Target 2 | 174.53 |
| Weekly Target 3 | 180.81666666667 |
| Weekly Target 4 | 191.38 |
| Weekly Target 5 | 197.67 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 185.10 (9.3%) | 170.45 | 170.25 - 187.10 | 1.5965 times | Fri 19 April 2024 | 169.35 (-5.05%) | 168.05 | 166.15 - 177.30 | 1.1829 times | Fri 12 April 2024 | 178.35 (1.19%) | 176.95 | 175.20 - 181.10 | 0.8447 times | Fri 05 April 2024 | 176.25 (2.98%) | 173.25 | 171.10 - 178.25 | 1.0188 times | Thu 28 March 2024 | 171.15 (2.76%) | 167.25 | 167.25 - 172.05 | 0.4775 times | Fri 22 March 2024 | 166.55 (2.87%) | 162.05 | 159.75 - 168.30 | 1.2218 times | Fri 15 March 2024 | 161.90 (-5.38%) | 171.70 | 157.65 - 172.70 | 0.7803 times | Thu 07 March 2024 | 171.10 (-0.73%) | 172.30 | 169.00 - 173.95 | 0.3638 times | Sat 02 March 2024 | 172.35 (-0.95%) | 174.10 | 167.75 - 176.00 | 1.2272 times | Fri 23 February 2024 | 174.00 (-0.14%) | 174.25 | 166.75 - 177.25 | 1.2865 times | Fri 16 February 2024 | 174.25 (0.52%) | 174.05 | 169.85 - 176.65 | 0.9559 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 175.63 and 196.58
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 179.45 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 200.4 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 185.10 (8.15%) | 173.25 | 166.15 - 187.10 | 1.2932 times | Thu 28 March 2024 | 171.15 (0.71%) | 170.55 | 157.65 - 173.95 | 0.8776 times | Thu 29 February 2024 | 169.95 (-3.36%) | 176.95 | 166.75 - 187.00 | 1.758 times | Wed 31 January 2024 | 175.85 (-3.03%) | 182.80 | 167.60 - 189.50 | 1.2526 times | Fri 29 December 2023 | 181.35 (-0.96%) | 183.95 | 165.25 - 184.35 | 0.9636 times | Thu 30 November 2023 | 183.10 (9.22%) | 167.70 | 164.70 - 184.70 | 0.8352 times | Tue 31 October 2023 | 167.65 (-5.26%) | 178.95 | 165.15 - 179.95 | 0.4752 times | Fri 29 September 2023 | 176.95 (-3.67%) | 184.45 | 173.60 - 185.90 | 0.5794 times | Thu 31 August 2023 | 183.70 (-0.16%) | 184.25 | 178.85 - 191.45 | 0.8815 times | Mon 31 July 2023 | 184.00 (9.95%) | 169.00 | 161.80 - 186.45 | 1.0836 times | Fri 30 June 2023 | 167.35 (14.35%) | 146.35 | 144.50 - 170.50 | 0.8654 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 177.56 |
| 12 day DMA | 175.94 |
| 20 day DMA | 175.15 |
| 35 day DMA | 171.41 |
| 50 day DMA | 171.8 |
| 100 day DMA | 173.57 |
| 150 day DMA | 173.9 |
| 200 day DMA | 175.77 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 175.72 | 174.73 |
| 12 day EMA | 176.27 | 174.67 | 174.12 |
| 20 day EMA | 174.87 | 173.79 | 173.38 |
| 35 day EMA | 173.97 | 173.32 | 173.06 |
| 50 day EMA | 172.74 | 172.24 | 172.02 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.56 | 174.41 | 172.81 |
| 12 day SMA | 175.94 | 175.28 | 175.15 |
| 20 day SMA | 175.15 | 174.33 | 173.78 |
| 35 day SMA | 171.41 | 171.05 | 170.88 |
| 50 day SMA | 171.8 | 171.53 | 171.44 |
| 100 day SMA | 173.57 | 173.55 | 173.58 |
| 150 day SMA | 173.9 | 173.89 | 173.91 |
| 200 day SMA | 175.77 | 175.67 | 175.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.