Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 152.03 and 154.58
| Daily Target 1 | 150 |
| Daily Target 2 | 151.5 |
| Daily Target 3 | 152.55 |
| Daily Target 4 | 154.05 |
| Daily Target 5 | 155.1 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.00 (1.36%) | 151.05 | 151.05 - 153.60 | 0.4366 times | Thu 01 October 2026 | 150.95 (-1.98%) | 154.35 | 148.60 - 154.80 | 1.1818 times | Tue 29 September 2026 | 154.00 (-0.9%) | 155.25 | 152.50 - 155.40 | 1.1333 times | Mon 28 September 2026 | 155.40 (-2.26%) | 158.95 | 154.80 - 158.95 | 3.622 times | Fri 25 September 2026 | 159.00 (1.02%) | 157.75 | 156.35 - 159.40 | 1.7394 times | Thu 24 September 2026 | 157.40 (-3.29%) | 160.75 | 157.00 - 160.75 | 0.3095 times | Wed 23 September 2026 | 162.75 (1.12%) | 160.45 | 160.45 - 163.10 | 0.572 times | Tue 22 September 2026 | 160.95 (-0.65%) | 162.95 | 159.80 - 164.25 | 0.3629 times | Mon 21 September 2026 | 162.00 (-0.49%) | 163.20 | 160.95 - 163.20 | 0.1754 times | Fri 18 September 2026 | 162.80 (2.45%) | 158.90 | 158.50 - 163.10 | 0.467 times | Thu 17 September 2026 | 158.90 (1.34%) | 156.60 | 156.10 - 159.70 | 0.4494 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 152.03 and 154.58
| Weekly Target 1 | 150 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 152.55 |
| Weekly Target 4 | 154.05 |
| Weekly Target 5 | 155.1 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.00 (1.36%) | 151.05 | 151.05 - 153.60 | 0.1338 times | Thu 01 October 2026 | 150.95 (-5.06%) | 158.95 | 148.60 - 158.95 | 1.8195 times | Fri 25 September 2026 | 159.00 (-2.33%) | 163.20 | 156.35 - 164.25 | 0.9682 times | Fri 18 September 2026 | 162.80 (-0.7%) | 164.30 | 154.75 - 165.40 | 0.6928 times | Fri 11 September 2026 | 163.95 (-3.56%) | 169.80 | 160.00 - 172.15 | 1.1197 times | Fri 04 September 2026 | 170.00 (-3.38%) | 174.75 | 165.10 - 176.70 | 0.5675 times | Fri 28 August 2026 | 175.95 (1.71%) | 173.00 | 171.55 - 181.05 | 0.6008 times | Fri 21 August 2026 | 173.00 (0.64%) | 171.75 | 171.75 - 178.95 | 1.1955 times | Fri 14 August 2026 | 171.90 (-2.94%) | 177.65 | 169.90 - 182.65 | 1.5253 times | Fri 07 August 2026 | 177.10 (6.62%) | 169.95 | 169.45 - 178.10 | 1.3769 times | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 1.8302 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 147.7 and 153.9
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 149.47 |
| Monthly Target 3 | 152.13333333333 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.00 (-0.65%) | 154.35 | 148.60 - 154.80 | 0.0979 times | Tue 29 September 2026 | 154.00 (-12.08%) | 176.70 | 152.50 - 176.70 | 0.9266 times | Mon 31 August 2026 | 175.15 (5.45%) | 169.95 | 169.45 - 182.65 | 0.9487 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.2465 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.2342 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.0522 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.1712 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7628 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.8261 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.7337 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.9357 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 157.83 |
| 20 day DMA | 161.31 |
| 35 day DMA | 166.92 |
| 50 day DMA | 166.82 |
| 100 day DMA | 160.81 |
| 150 day DMA | 166.23 |
| 200 day DMA | 171.56 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 154.94 | 156.93 |
| 12 day EMA | 157.65 | 158.49 | 159.86 |
| 20 day EMA | 160.3 | 161.07 | 162.13 |
| 35 day EMA | 162.37 | 162.92 | 163.62 |
| 50 day EMA | 164.55 | 165.02 | 165.59 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 155.35 | 157.71 |
| 12 day SMA | 157.83 | 158.17 | 159.25 |
| 20 day SMA | 161.31 | 162.05 | 163.02 |
| 35 day SMA | 166.92 | 167.57 | 168.26 |
| 50 day SMA | 166.82 | 166.81 | 166.87 |
| 100 day SMA | 160.81 | 160.96 | 161.16 |
| 150 day SMA | 166.23 | 166.56 | 166.95 |
| 200 day SMA | 171.56 | 171.59 | 171.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.