Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 147.38 and 154.28
| Daily Target 1 | 146.05 |
| Daily Target 2 | 148.7 |
| Daily Target 3 | 152.95 |
| Daily Target 4 | 155.6 |
| Daily Target 5 | 159.85 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.35 (-3.63%) | 156.80 | 150.30 - 157.20 | 0.5335 times | Mon 22 June 2026 | 157.05 (0.22%) | 156.70 | 155.60 - 158.25 | 0.5703 times | Fri 19 June 2026 | 156.70 (-1.1%) | 157.30 | 155.55 - 158.20 | 0.6213 times | Thu 18 June 2026 | 158.45 (-0.66%) | 159.45 | 157.30 - 159.60 | 0.3243 times | Wed 17 June 2026 | 159.50 (0.63%) | 159.55 | 158.10 - 160.20 | 0.6505 times | Tue 16 June 2026 | 158.50 (0.54%) | 160.20 | 157.25 - 160.80 | 0.7185 times | Mon 15 June 2026 | 157.65 (3.38%) | 158.85 | 157.15 - 161.05 | 2.1931 times | Fri 12 June 2026 | 152.50 (9.95%) | 143.10 | 143.00 - 153.55 | 3.2601 times | Thu 11 June 2026 | 138.70 (-2.05%) | 140.90 | 138.05 - 140.90 | 0.6538 times | Wed 10 June 2026 | 141.60 (-1.53%) | 145.00 | 141.00 - 145.40 | 0.4746 times | Tue 09 June 2026 | 143.80 (1.99%) | 142.40 | 141.35 - 144.25 | 1.2515 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 146.85 and 154.8
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 153.3 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 161.25 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.35 (-3.41%) | 156.70 | 150.30 - 158.25 | 0.3094 times | Fri 19 June 2026 | 156.70 (2.75%) | 158.85 | 155.55 - 161.05 | 1.2637 times | Fri 12 June 2026 | 152.50 (4.92%) | 140.70 | 138.05 - 153.55 | 1.8227 times | Fri 05 June 2026 | 145.35 (-6.5%) | 157.00 | 142.25 - 157.50 | 1.5024 times | Fri 29 May 2026 | 155.45 (-1.74%) | 160.10 | 154.80 - 166.65 | 1.1885 times | Fri 22 May 2026 | 158.20 (3.26%) | 152.00 | 148.75 - 158.65 | 0.7354 times | Fri 15 May 2026 | 153.20 (-9.16%) | 166.05 | 149.90 - 166.10 | 1.1525 times | Fri 08 May 2026 | 168.65 (4.04%) | 162.30 | 158.60 - 172.80 | 0.8604 times | Thu 30 April 2026 | 162.10 (-4.59%) | 170.30 | 160.30 - 171.90 | 0.4633 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.7016 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.5573 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 133.2 and 156.2
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 139.25 |
| Monthly Target 3 | 150.15 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 173.15 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.35 (-2.64%) | 157.00 | 138.05 - 161.05 | 1.3625 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.0951 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.219 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.794 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.8598 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.7637 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.9739 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.1715 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.6624 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.0981 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.6928 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 156.61 |
| 12 day DMA | 151.4 |
| 20 day DMA | 151.55 |
| 35 day DMA | 154.57 |
| 50 day DMA | 159.69 |
| 100 day DMA | 174.25 |
| 150 day DMA | 172.56 |
| 200 day DMA | 163.85 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.81 | 156.54 | 156.28 |
| 12 day EMA | 153.62 | 154.03 | 153.48 |
| 20 day EMA | 153.58 | 153.81 | 153.47 |
| 35 day EMA | 155.91 | 156.18 | 156.13 |
| 50 day EMA | 159.3 | 159.62 | 159.73 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.61 | 158.04 | 158.16 |
| 12 day SMA | 151.4 | 150.9 | 149.85 |
| 20 day SMA | 151.55 | 152.18 | 152.24 |
| 35 day SMA | 154.57 | 154.84 | 154.98 |
| 50 day SMA | 159.69 | 160.07 | 160.37 |
| 100 day SMA | 174.25 | 174.67 | 175 |
| 150 day SMA | 172.56 | 172.5 | 172.43 |
| 200 day SMA | 163.85 | 163.74 | 163.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.