Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 158.73 and 163.68
| Daily Target 1 | 157.6 |
| Daily Target 2 | 159.85 |
| Daily Target 3 | 162.55 |
| Daily Target 4 | 164.8 |
| Daily Target 5 | 167.5 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.10 (-2.2%) | 165.25 | 160.30 - 165.25 | 1.0412 times | Wed 29 April 2026 | 165.75 (-1.04%) | 168.65 | 165.15 - 169.25 | 0.796 times | Tue 28 April 2026 | 167.50 (-1.12%) | 169.05 | 167.10 - 171.90 | 0.9114 times | Mon 27 April 2026 | 169.40 (-0.29%) | 170.30 | 167.85 - 171.55 | 0.9226 times | Fri 24 April 2026 | 169.90 (-0.47%) | 170.50 | 168.45 - 172.25 | 1.1588 times | Thu 23 April 2026 | 170.70 (-4.61%) | 177.45 | 169.30 - 177.45 | 1.6081 times | Wed 22 April 2026 | 178.95 (1.3%) | 176.70 | 175.55 - 181.35 | 1.5358 times | Tue 21 April 2026 | 176.65 (0.51%) | 176.20 | 175.95 - 178.80 | 0.6208 times | Mon 20 April 2026 | 175.75 (0.57%) | 175.00 | 172.80 - 177.40 | 0.636 times | Fri 17 April 2026 | 174.75 (-1.08%) | 177.80 | 173.25 - 177.80 | 0.7692 times | Thu 16 April 2026 | 176.65 (0.68%) | 178.10 | 174.75 - 178.10 | 0.6538 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 155.4 and 167
| Weekly Target 1 | 153.17 |
| Weekly Target 2 | 157.63 |
| Weekly Target 3 | 164.76666666667 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 176.37 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.10 (-4.59%) | 170.30 | 160.30 - 171.90 | 0.6053 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.9166 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.7281 times | Fri 10 April 2026 | 178.00 (19.87%) | 148.80 | 145.20 - 178.40 | 2.3876 times | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 1.2452 times | Fri 27 March 2026 | 163.00 (-3.49%) | 167.00 | 160.90 - 172.80 | 0.6327 times | Fri 20 March 2026 | 168.90 (-1.05%) | 168.75 | 166.35 - 180.10 | 0.9264 times | Fri 13 March 2026 | 170.70 (-12.26%) | 190.75 | 169.40 - 195.35 | 0.9616 times | Fri 06 March 2026 | 194.55 (-7.84%) | 197.00 | 194.00 - 212.85 | 1.0499 times | Fri 27 February 2026 | 211.10 (1.1%) | 210.30 | 208.55 - 214.00 | 0.5467 times | Fri 20 February 2026 | 208.80 (2%) | 204.75 | 202.00 - 209.60 | 0.3456 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 152.65 and 190.8
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 181.23 |
| Monthly Target 5 | 200.37 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.4263 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.929 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 1.006 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.8936 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.1395 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.3707 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.7751 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.2848 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.8107 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.3644 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.2643 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 166.93 |
| 12 day DMA | 171.96 |
| 20 day DMA | 167.89 |
| 35 day DMA | 170.12 |
| 50 day DMA | 181.1 |
| 100 day DMA | 182.06 |
| 150 day DMA | 168.97 |
| 200 day DMA | 162.17 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.58 | 168.82 | 170.35 |
| 12 day EMA | 169.07 | 170.34 | 171.17 |
| 20 day EMA | 170.38 | 171.25 | 171.83 |
| 35 day EMA | 176.39 | 177.23 | 177.91 |
| 50 day EMA | 181.78 | 182.58 | 183.27 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.93 | 168.65 | 171.29 |
| 12 day SMA | 171.96 | 172.8 | 173.82 |
| 20 day SMA | 167.89 | 167.5 | 167.36 |
| 35 day SMA | 170.12 | 171.05 | 172.12 |
| 50 day SMA | 181.1 | 182.08 | 182.89 |
| 100 day SMA | 182.06 | 182.04 | 181.98 |
| 150 day SMA | 168.97 | 168.8 | 168.6 |
| 200 day SMA | 162.17 | 162.6 | 163.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.