Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 187.03 and 194.93
| Daily Target 1 | 180.62 |
| Daily Target 2 | 185.53 |
| Daily Target 3 | 188.51666666667 |
| Daily Target 4 | 193.43 |
| Daily Target 5 | 196.42 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.45 (5.08%) | 183.60 | 183.60 - 191.50 | 1.5219 times | Wed 21 January 2026 | 181.25 (0.33%) | 180.05 | 176.85 - 183.25 | 0.7291 times | Tue 20 January 2026 | 180.65 (-3.96%) | 188.60 | 179.35 - 189.85 | 0.955 times | Mon 19 January 2026 | 188.10 (2.14%) | 182.75 | 182.20 - 188.60 | 0.5521 times | Fri 16 January 2026 | 184.15 (-1.45%) | 186.70 | 183.75 - 186.70 | 2.8687 times | Wed 14 January 2026 | 186.85 (0.65%) | 185.40 | 184.15 - 187.60 | 0.3921 times | Tue 13 January 2026 | 185.65 (-0.7%) | 187.10 | 184.00 - 187.90 | 0.2504 times | Mon 12 January 2026 | 186.95 (-0.43%) | 189.85 | 183.30 - 189.85 | 0.5316 times | Fri 09 January 2026 | 187.75 (1.73%) | 184.00 | 183.90 - 190.70 | 1.9115 times | Thu 08 January 2026 | 184.55 (-0.83%) | 186.10 | 184.00 - 186.20 | 0.2877 times | Wed 07 January 2026 | 186.10 (0%) | 185.20 | 184.55 - 186.90 | 0.2604 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 183.65 and 198.3
| Weekly Target 1 | 171.62 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 186.26666666667 |
| Weekly Target 4 | 195.68 |
| Weekly Target 5 | 200.92 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.45 (3.42%) | 182.75 | 176.85 - 191.50 | 0.5932 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.6382 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.6666 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.7433 times | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.4549 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.6314 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.5384 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.2762 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 3.1225 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3355 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.1999 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 183.65 and 198.6
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 180.93 |
| Monthly Target 3 | 186.36666666667 |
| Monthly Target 4 | 195.88 |
| Monthly Target 5 | 201.32 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.45 (6.34%) | 179.65 | 176.85 - 191.80 | 0.8694 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.5624 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.8645 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.0628 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.7617 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.1115 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.4996 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3624 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.6995 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.206 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.3987 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 184.92 |
| 12 day DMA | 185.71 |
| 20 day DMA | 183.63 |
| 35 day DMA | 175.94 |
| 50 day DMA | 168.18 |
| 100 day DMA | 152.67 |
| 150 day DMA | 160.91 |
| 200 day DMA | 177.48 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.76 | 183.42 | 184.51 |
| 12 day EMA | 184.66 | 183.61 | 184.04 |
| 20 day EMA | 182 | 181.11 | 181.09 |
| 35 day EMA | 175.22 | 174.32 | 173.91 |
| 50 day EMA | 167.61 | 166.68 | 166.09 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.92 | 184.2 | 185.08 |
| 12 day SMA | 185.71 | 185.48 | 186.13 |
| 20 day SMA | 183.63 | 183 | 182.79 |
| 35 day SMA | 175.94 | 175.07 | 174.47 |
| 50 day SMA | 168.18 | 167.21 | 166.41 |
| 100 day SMA | 152.67 | 152.08 | 151.57 |
| 150 day SMA | 160.91 | 161.2 | 161.59 |
| 200 day SMA | 177.48 | 177.58 | 177.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.