Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1744.83 and 1781.43
| Daily Target 1 | 1738.02 |
| Daily Target 2 | 1751.63 |
| Daily Target 3 | 1774.6166666667 |
| Daily Target 4 | 1788.23 |
| Daily Target 5 | 1811.22 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1765.25 (-2.09%) | 1797.60 | 1761.00 - 1797.60 | 0.1513 times | Wed 17 December 2025 | 1802.90 (0.57%) | 1794.00 | 1790.00 - 1809.90 | 0.1336 times | Tue 16 December 2025 | 1792.70 (-0.15%) | 1784.00 | 1777.35 - 1801.80 | 0.106 times | Mon 15 December 2025 | 1795.35 (-1.42%) | 1800.35 | 1788.00 - 1819.80 | 0.2552 times | Fri 12 December 2025 | 1821.25 (0.87%) | 1807.15 | 1807.15 - 1827.90 | 0.2582 times | Thu 11 December 2025 | 1805.55 (0.03%) | 1805.55 | 1788.70 - 1812.70 | 0.0489 times | Wed 10 December 2025 | 1805.00 (-0.39%) | 1847.75 | 1791.95 - 1860.00 | 0.4162 times | Tue 09 December 2025 | 1812.10 (0.12%) | 1800.05 | 1784.90 - 1826.20 | 8.2129 times | Mon 08 December 2025 | 1809.90 (-3.59%) | 1864.05 | 1796.05 - 1881.70 | 0.1895 times | Fri 05 December 2025 | 1877.25 (-0.77%) | 1899.00 | 1861.05 - 1900.00 | 0.2283 times | Thu 04 December 2025 | 1891.90 (-2.37%) | 1969.25 | 1885.70 - 1969.25 | 0.1421 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1733.73 and 1792.53
| Weekly Target 1 | 1723.22 |
| Weekly Target 2 | 1744.23 |
| Weekly Target 3 | 1782.0166666667 |
| Weekly Target 4 | 1803.03 |
| Weekly Target 5 | 1840.82 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1765.25 (-3.07%) | 1800.35 | 1761.00 - 1819.80 | 0.3625 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 5.1199 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.4599 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.3998 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 2.1557 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.289 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.2155 times | Fri 31 October 2025 | 2144.20 (-3.01%) | 2195.00 | 2090.00 - 2242.50 | 0.33 times | Thu 23 October 2025 | 2210.70 (-0.29%) | 2280.00 | 2170.00 - 2280.00 | 0.1345 times | Fri 17 October 2025 | 2217.20 (-54.37%) | 4868.55 | 2200.00 - 5077.00 | 0.5332 times | Fri 10 October 2025 | 4859.10 (-0.36%) | 4899.95 | 4801.00 - 4936.00 | 0.3228 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1659 and 1867.25
| Monthly Target 1 | 1623.58 |
| Monthly Target 2 | 1694.42 |
| Monthly Target 3 | 1831.8333333333 |
| Monthly Target 4 | 1902.67 |
| Monthly Target 5 | 2040.08 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1765.25 (-7.84%) | 1915.40 | 1761.00 - 1969.25 | 2.3072 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.1881 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.6961 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.7638 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.8656 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7429 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6852 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.8115 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3336 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.606 times | Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.6621 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1795.49 |
| 12 day DMA | 1826.41 |
| 20 day DMA | 1874.53 |
| 35 day DMA | 1961.94 |
| 50 day DMA | 2412.44 |
| 100 day DMA | 3558.89 |
| 150 day DMA | 3944.73 |
| 200 day DMA | 3913.1 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.53 | 1806.17 | 1807.81 |
| 12 day EMA | 1831.24 | 1843.23 | 1850.56 |
| 20 day EMA | 1920.41 | 1936.74 | 1950.82 |
| 35 day EMA | 2235.21 | 2262.88 | 2289.96 |
| 50 day EMA | 2541.68 | 2573.36 | 2604.79 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.49 | 1803.55 | 1803.97 |
| 12 day SMA | 1826.41 | 1841.64 | 1853.58 |
| 20 day SMA | 1874.53 | 1885.5 | 1894.23 |
| 35 day SMA | 1961.94 | 1973.37 | 1984.02 |
| 50 day SMA | 2412.44 | 2474.66 | 2534.06 |
| 100 day SMA | 3558.89 | 3590.85 | 3622.33 |
| 150 day SMA | 3944.73 | 3960.44 | 3974.61 |
| 200 day SMA | 3913.1 | 3922.68 | 3932 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.