Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1545.18 and 1570.93
| Daily Target 1 | 1524.95 |
| Daily Target 2 | 1539.65 |
| Daily Target 3 | 1550.7 |
| Daily Target 4 | 1565.4 |
| Daily Target 5 | 1576.45 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1554.35 (0.9%) | 1536.00 | 1536.00 - 1561.75 | 0.6989 times | Thu 03 September 2026 | 1540.45 (0.47%) | 1535.85 | 1531.40 - 1568.00 | 0.5818 times | Wed 02 September 2026 | 1533.30 (0.35%) | 1548.10 | 1508.55 - 1548.10 | 1.0614 times | Tue 01 September 2026 | 1527.95 (-1.79%) | 1554.00 | 1523.45 - 1566.50 | 1.4232 times | Mon 31 August 2026 | 1555.80 (-1.04%) | 1569.05 | 1547.20 - 1569.75 | 0.9147 times | Fri 28 August 2026 | 1572.10 (0.4%) | 1558.55 | 1558.55 - 1590.35 | 1.0198 times | Thu 27 August 2026 | 1565.85 (-1.37%) | 1589.05 | 1563.40 - 1596.55 | 1.187 times | Wed 26 August 2026 | 1587.60 (1.25%) | 1562.60 | 1562.60 - 1588.80 | 0.4732 times | Tue 25 August 2026 | 1568.05 (-1.22%) | 1586.25 | 1561.00 - 1586.25 | 1.0671 times | Mon 24 August 2026 | 1587.35 (-0.41%) | 1614.75 | 1573.70 - 1614.75 | 1.5727 times | Fri 21 August 2026 | 1593.85 (-0.67%) | 1613.50 | 1571.00 - 1613.50 | 1.7907 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1500.85 and 1562.05
| Weekly Target 1 | 1483.02 |
| Weekly Target 2 | 1518.68 |
| Weekly Target 3 | 1544.2166666667 |
| Weekly Target 4 | 1579.88 |
| Weekly Target 5 | 1605.42 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1554.35 (-1.13%) | 1569.05 | 1508.55 - 1569.75 | 0.1653 times | Fri 28 August 2026 | 1572.10 (-1.36%) | 1614.75 | 1558.55 - 1614.75 | 0.1879 times | Fri 21 August 2026 | 1593.85 (1.35%) | 1569.90 | 1565.00 - 1682.35 | 1.764 times | Fri 14 August 2026 | 1572.55 (2.54%) | 1534.00 | 1515.50 - 1713.50 | 2.3968 times | Fri 07 August 2026 | 1533.65 (3.59%) | 1472.60 | 1472.60 - 1548.90 | 0.5165 times | Fri 31 July 2026 | 1480.45 (-0.47%) | 1487.00 | 1461.00 - 1515.50 | 0.219 times | Fri 24 July 2026 | 1487.50 (0.89%) | 1468.60 | 1425.70 - 1529.60 | 0.3935 times | Fri 17 July 2026 | 1474.40 (-6.21%) | 1570.25 | 1467.60 - 1587.75 | 0.7345 times | Fri 10 July 2026 | 1572.00 (-4.14%) | 1618.95 | 1548.00 - 1628.00 | 2.7865 times | Fri 03 July 2026 | 1639.95 (-1.16%) | 1650.75 | 1615.00 - 1705.00 | 0.8359 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.1889 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1531.45 and 1590.9
| Monthly Target 1 | 1484.18 |
| Monthly Target 2 | 1519.27 |
| Monthly Target 3 | 1543.6333333333 |
| Monthly Target 4 | 1578.72 |
| Monthly Target 5 | 1603.08 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1554.35 (-0.09%) | 1554.00 | 1508.55 - 1568.00 | 0.0376 times | Mon 31 August 2026 | 1555.80 (5.09%) | 1472.60 | 1472.60 - 1713.50 | 1.3831 times | Fri 31 July 2026 | 1480.45 (-11.52%) | 1678.00 | 1425.70 - 1705.00 | 1.2641 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3093 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3603 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5533 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.0261 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.6561 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2024 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.2076 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.5334 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1542.37 |
| 12 day DMA | 1565.93 |
| 20 day DMA | 1573.43 |
| 35 day DMA | 1537.17 |
| 50 day DMA | 1554.37 |
| 100 day DMA | 1612.71 |
| 150 day DMA | 1624.97 |
| 200 day DMA | 1682.75 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.72 | 1545.9 | 1548.63 |
| 12 day EMA | 1558.09 | 1558.77 | 1562.1 |
| 20 day EMA | 1559.77 | 1560.34 | 1562.43 |
| 35 day EMA | 1565.72 | 1566.39 | 1567.92 |
| 50 day EMA | 1561.25 | 1561.53 | 1562.39 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.37 | 1545.92 | 1551 |
| 12 day SMA | 1565.93 | 1572.32 | 1579.11 |
| 20 day SMA | 1573.43 | 1572.39 | 1571.32 |
| 35 day SMA | 1537.17 | 1534.88 | 1533.63 |
| 50 day SMA | 1554.37 | 1556.44 | 1558.79 |
| 100 day SMA | 1612.71 | 1613.4 | 1613.88 |
| 150 day SMA | 1624.97 | 1625.8 | 1627.14 |
| 200 day SMA | 1682.75 | 1685.22 | 1687.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.