Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 4646.68 and 4818.78
| Daily Target 1 | 4524.73 |
| Daily Target 2 | 4596.52 |
| Daily Target 3 | 4696.8333333333 |
| Daily Target 4 | 4768.62 |
| Daily Target 5 | 4868.93 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4668.30 (1.04%) | 4644.00 | 4625.05 - 4797.15 | 0.8672 times | Wed 24 April 2024 | 4620.20 (0.16%) | 4552.00 | 4552.00 - 4635.00 | 1.5088 times | Tue 23 April 2024 | 4612.75 (0.87%) | 4576.80 | 4562.00 - 4637.00 | 0.3752 times | Mon 22 April 2024 | 4572.75 (-0.42%) | 4505.45 | 4505.45 - 4639.00 | 0.5927 times | Fri 19 April 2024 | 4591.95 (0.03%) | 4590.00 | 4479.30 - 4617.55 | 0.7377 times | Thu 18 April 2024 | 4590.65 (2.61%) | 4533.35 | 4410.00 - 4609.45 | 1.5804 times | Tue 16 April 2024 | 4473.95 (-2.02%) | 4545.00 | 4450.00 - 4555.70 | 0.8546 times | Mon 15 April 2024 | 4566.05 (-1.63%) | 4630.00 | 4522.60 - 4630.00 | 1.3213 times | Fri 12 April 2024 | 4641.50 (1.98%) | 4552.35 | 4552.35 - 4775.00 | 1.5369 times | Wed 10 April 2024 | 4551.20 (0.59%) | 4523.80 | 4508.00 - 4562.20 | 0.6253 times | Tue 09 April 2024 | 4524.50 (0.73%) | 4522.90 | 4516.30 - 4545.00 | 0.126 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 4586.88 and 4878.58
| Weekly Target 1 | 4365.27 |
| Weekly Target 2 | 4516.78 |
| Weekly Target 3 | 4656.9666666667 |
| Weekly Target 4 | 4808.48 |
| Weekly Target 5 | 4948.67 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4668.30 (1.66%) | 4505.45 | 4505.45 - 4797.15 | 0.4849 times | Fri 19 April 2024 | 4591.95 (-1.07%) | 4630.00 | 4410.00 - 4630.00 | 0.6516 times | Fri 12 April 2024 | 4641.50 (2.95%) | 4540.00 | 4484.95 - 4775.00 | 0.3716 times | Fri 05 April 2024 | 4508.40 (8.3%) | 4163.85 | 4163.85 - 4558.90 | 0.754 times | Thu 28 March 2024 | 4162.70 (-2.42%) | 4100.00 | 4100.00 - 4266.15 | 0.6951 times | Fri 22 March 2024 | 4266.15 (0.51%) | 4141.05 | 4141.05 - 4314.55 | 0.5104 times | Fri 15 March 2024 | 4244.45 (-2.21%) | 4399.05 | 4025.00 - 4399.05 | 1.467 times | Thu 07 March 2024 | 4340.55 (-6.74%) | 4719.05 | 4321.00 - 4719.05 | 0.524 times | Sat 02 March 2024 | 4654.15 (2.75%) | 4535.00 | 4488.00 - 4883.95 | 4.09 times | Fri 23 February 2024 | 4529.80 (0.12%) | 4524.30 | 4388.45 - 4584.60 | 0.4514 times | Fri 16 February 2024 | 4524.30 (0.1%) | 4535.15 | 4365.70 - 4599.85 | 1.2171 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 4416.08 and 5049.38
| Monthly Target 1 | 3909.8 |
| Monthly Target 2 | 4289.05 |
| Monthly Target 3 | 4543.1 |
| Monthly Target 4 | 4922.35 |
| Monthly Target 5 | 5176.4 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4668.30 (12.15%) | 4163.85 | 4163.85 - 4797.15 | 0.5906 times | Thu 28 March 2024 | 4162.70 (-12.17%) | 4883.95 | 4025.00 - 4883.95 | 0.9163 times | Thu 29 February 2024 | 4739.75 (0.97%) | 4695.00 | 4365.70 - 4827.20 | 1.6897 times | Wed 31 January 2024 | 4694.35 (1.99%) | 4600.10 | 4412.70 - 4730.35 | 0.6654 times | Fri 29 December 2023 | 4602.65 (0.07%) | 4604.00 | 4444.00 - 4742.95 | 1.9015 times | Thu 30 November 2023 | 4599.65 (-6.29%) | 4925.00 | 4505.50 - 5100.00 | 0.8042 times | Tue 31 October 2023 | 4908.20 (-3.89%) | 5389.95 | 4891.30 - 5389.95 | 1.343 times | Fri 29 September 2023 | 5106.95 (-2.03%) | 5221.90 | 5000.05 - 5420.00 | 0.8209 times | Thu 31 August 2023 | 5212.85 (-2.98%) | 5430.00 | 4900.00 - 5528.90 | 0.6393 times | Mon 31 July 2023 | 5372.75 (8.03%) | 5000.00 | 4924.00 - 5428.35 | 0.6291 times | Fri 30 June 2023 | 4973.55 (12.59%) | 4435.80 | 4405.30 - 5040.65 | 0.9575 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 4613.19 |
| 12 day DMA | 4575.45 |
| 20 day DMA | 4480.33 |
| 35 day DMA | 4404.18 |
| 50 day DMA | 4442.99 |
| 100 day DMA | 4523.02 |
| 150 day DMA | 4674.3 |
| 200 day DMA | 4797.94 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4619.12 | 4594.53 | 4581.7 |
| 12 day EMA | 4564.67 | 4545.84 | 4532.32 |
| 20 day EMA | 4517.15 | 4501.25 | 4488.74 |
| 35 day EMA | 4497.37 | 4487.31 | 4479.49 |
| 50 day EMA | 4474.69 | 4466.79 | 4460.53 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4613.19 | 4597.66 | 4568.41 |
| 12 day SMA | 4575.45 | 4562.13 | 4551.51 |
| 20 day SMA | 4480.33 | 4460.22 | 4441.59 |
| 35 day SMA | 4404.18 | 4405.04 | 4408.45 |
| 50 day SMA | 4442.99 | 4440.02 | 4441.27 |
| 100 day SMA | 4523.02 | 4521.74 | 4521.01 |
| 150 day SMA | 4674.3 | 4677.98 | 4681.82 |
| 200 day SMA | 4797.94 | 4799.86 | 4801.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.