Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1361.03 and 1457.93
| Daily Target 1 | 1343.05 |
| Daily Target 2 | 1379 |
| Daily Target 3 | 1439.95 |
| Daily Target 4 | 1475.9 |
| Daily Target 5 | 1536.85 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1414.95 (-6.42%) | 1486.10 | 1404.00 - 1500.90 | 1.4095 times | Fri 27 March 2026 | 1512.10 (-0.83%) | 1515.50 | 1476.15 - 1571.00 | 3.5609 times | Wed 25 March 2026 | 1524.70 (2.63%) | 1492.85 | 1479.00 - 1531.00 | 0.9302 times | Tue 24 March 2026 | 1485.65 (1.45%) | 1476.00 | 1455.35 - 1492.85 | 0.9639 times | Mon 23 March 2026 | 1464.45 (-5.04%) | 1542.10 | 1456.00 - 1542.10 | 1.0069 times | Fri 20 March 2026 | 1542.25 (-1.74%) | 1573.45 | 1535.00 - 1573.45 | 0.266 times | Thu 19 March 2026 | 1569.50 (-1.66%) | 1595.60 | 1565.00 - 1595.60 | 0.331 times | Wed 18 March 2026 | 1595.95 (1.75%) | 1568.00 | 1568.00 - 1604.50 | 0.4805 times | Tue 17 March 2026 | 1568.45 (-0.11%) | 1565.90 | 1560.00 - 1592.70 | 0.2812 times | Mon 16 March 2026 | 1570.20 (-0.88%) | 1565.20 | 1546.25 - 1578.25 | 0.7699 times | Fri 13 March 2026 | 1584.20 (-1.1%) | 1599.30 | 1560.00 - 1599.30 | 0.5391 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1361.03 and 1457.93
| Weekly Target 1 | 1343.05 |
| Weekly Target 2 | 1379 |
| Weekly Target 3 | 1439.95 |
| Weekly Target 4 | 1475.9 |
| Weekly Target 5 | 1536.85 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1414.95 (-6.42%) | 1486.10 | 1404.00 - 1500.90 | 0.0674 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 0.3088 times | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.1017 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 3.679 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.1302 times | Fri 27 February 2026 | 1739.60 (1.81%) | 1715.20 | 1699.50 - 1911.65 | 0.4704 times | Fri 20 February 2026 | 1708.70 (0.33%) | 1684.35 | 1669.00 - 1725.55 | 1.9258 times | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 3.0952 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.1289 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.0926 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.1199 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1245.58 and 1573.38
| Monthly Target 1 | 1189.12 |
| Monthly Target 2 | 1302.03 |
| Monthly Target 3 | 1516.9166666667 |
| Monthly Target 4 | 1629.83 |
| Monthly Target 5 | 1844.72 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.338 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.0651 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2336 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.3935 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6156 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3448 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3783 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9239 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3679 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.3393 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.4019 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1480.37 |
| 12 day DMA | 1536.18 |
| 20 day DMA | 1583.44 |
| 35 day DMA | 1655.44 |
| 50 day DMA | 1680.78 |
| 100 day DMA | 1789.13 |
| 150 day DMA | 2568.07 |
| 200 day DMA | 3117.93 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.41 | 1517.63 | 1520.39 |
| 12 day EMA | 1532.09 | 1553.38 | 1560.88 |
| 20 day EMA | 1574.01 | 1590.75 | 1599.02 |
| 35 day EMA | 1623.81 | 1636.11 | 1643.41 |
| 50 day EMA | 1674.34 | 1684.92 | 1691.97 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.37 | 1505.83 | 1517.31 |
| 12 day SMA | 1536.18 | 1551.95 | 1560.78 |
| 20 day SMA | 1583.44 | 1602.43 | 1617.91 |
| 35 day SMA | 1655.44 | 1665.43 | 1673.21 |
| 50 day SMA | 1680.78 | 1689.68 | 1696.98 |
| 100 day SMA | 1789.13 | 1796.26 | 1802.58 |
| 150 day SMA | 2568.07 | 2588.92 | 2608.78 |
| 200 day SMA | 3117.93 | 3134.38 | 3150.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.