Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1675.75 and 1708.25
| Daily Target 1 | 1649.25 |
| Daily Target 2 | 1669.75 |
| Daily Target 3 | 1681.75 |
| Daily Target 4 | 1702.25 |
| Daily Target 5 | 1714.25 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1690.25 (-0.21%) | 1687.00 | 1661.25 - 1693.75 | 1.0848 times | Thu 14 May 2026 | 1693.75 (0.01%) | 1694.35 | 1662.20 - 1710.15 | 1.2952 times | Wed 13 May 2026 | 1693.55 (1.47%) | 1680.00 | 1649.10 - 1717.00 | 1.0658 times | Tue 12 May 2026 | 1669.00 (-2.52%) | 1700.15 | 1665.10 - 1717.90 | 0.86 times | Mon 11 May 2026 | 1712.10 (-3.16%) | 1741.05 | 1709.45 - 1768.00 | 0.6214 times | Fri 08 May 2026 | 1767.90 (2.03%) | 1748.00 | 1724.30 - 1776.00 | 2.0546 times | Thu 07 May 2026 | 1732.75 (2.25%) | 1701.80 | 1700.00 - 1753.80 | 1.1095 times | Wed 06 May 2026 | 1694.55 (-0.01%) | 1705.40 | 1677.95 - 1706.90 | 0.7997 times | Tue 05 May 2026 | 1694.80 (-0.84%) | 1704.60 | 1666.45 - 1710.00 | 0.7272 times | Mon 04 May 2026 | 1709.15 (-0.25%) | 1738.35 | 1695.30 - 1744.20 | 0.3817 times | Thu 30 April 2026 | 1713.40 (-2.26%) | 1735.85 | 1710.00 - 1738.45 | 0.4231 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1610.23 and 1729.13
| Weekly Target 1 | 1583.55 |
| Weekly Target 2 | 1636.9 |
| Weekly Target 3 | 1702.45 |
| Weekly Target 4 | 1755.8 |
| Weekly Target 5 | 1821.35 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.2284 times | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 0.2351 times | Thu 30 April 2026 | 1713.40 (0.69%) | 1698.25 | 1698.00 - 1759.90 | 0.0904 times | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 0.2519 times | Fri 17 April 2026 | 1706.95 (5.16%) | 1608.00 | 1585.50 - 1708.40 | 1.3659 times | Fri 10 April 2026 | 1623.15 (5.89%) | 1556.70 | 1487.85 - 1637.65 | 0.2149 times | Thu 02 April 2026 | 1532.90 (1.38%) | 1486.10 | 1404.00 - 1541.05 | 0.2933 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 0.5528 times | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.1821 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 6.5853 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.233 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1606.23 and 1733.13
| Monthly Target 1 | 1578.22 |
| Monthly Target 2 | 1634.23 |
| Monthly Target 3 | 1705.1166666667 |
| Monthly Target 4 | 1761.13 |
| Monthly Target 5 | 1832.02 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1690.25 (-1.35%) | 1738.35 | 1649.10 - 1776.00 | 0.1402 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.6339 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.3212 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.043 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2319 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.3835 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6111 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3423 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3755 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9173 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3653 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1691.73 |
| 12 day DMA | 1710.35 |
| 20 day DMA | 1719.68 |
| 35 day DMA | 1646.34 |
| 50 day DMA | 1637.78 |
| 100 day DMA | 1706.38 |
| 150 day DMA | 1963.64 |
| 200 day DMA | 2649.49 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.52 | 1699.65 | 1702.6 |
| 12 day EMA | 1702.68 | 1704.94 | 1706.97 |
| 20 day EMA | 1695.84 | 1696.43 | 1696.71 |
| 35 day EMA | 1683.06 | 1682.64 | 1681.99 |
| 50 day EMA | 1656.69 | 1655.32 | 1653.75 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.73 | 1707.26 | 1715.06 |
| 12 day SMA | 1710.35 | 1714.91 | 1719.06 |
| 20 day SMA | 1719.68 | 1719.06 | 1717.2 |
| 35 day SMA | 1646.34 | 1642.11 | 1638.56 |
| 50 day SMA | 1637.78 | 1639.87 | 1642.43 |
| 100 day SMA | 1706.38 | 1707.4 | 1708.42 |
| 150 day SMA | 1963.64 | 1984.19 | 2004.32 |
| 200 day SMA | 2649.49 | 2665.79 | 2682.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.