Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1414.93 and 1440.68
| Daily Target 1 | 1394.68 |
| Daily Target 2 | 1409.42 |
| Daily Target 3 | 1420.4333333333 |
| Daily Target 4 | 1435.17 |
| Daily Target 5 | 1446.18 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1424.15 (0.09%) | 1423.80 | 1405.70 - 1431.45 | 0.4008 times | Wed 28 October 2026 | 1422.90 (1.03%) | 1412.70 | 1408.80 - 1432.00 | 0.4787 times | Tue 27 October 2026 | 1408.35 (-0.85%) | 1421.00 | 1401.40 - 1432.00 | 0.7375 times | Mon 26 October 2026 | 1420.40 (1.21%) | 1380.25 | 1380.25 - 1425.95 | 0.5427 times | Fri 23 October 2026 | 1403.45 (-1.03%) | 1438.95 | 1373.80 - 1438.95 | 0.5817 times | Thu 22 October 2026 | 1418.00 (0.14%) | 1400.00 | 1400.00 - 1432.55 | 2.1662 times | Wed 21 October 2026 | 1416.05 (-0.14%) | 1410.00 | 1400.00 - 1422.65 | 0.7181 times | Mon 19 October 2026 | 1418.10 (-2.16%) | 1435.30 | 1411.95 - 1441.10 | 1.1226 times | Fri 16 October 2026 | 1449.40 (0.76%) | 1467.25 | 1409.90 - 1467.25 | 1.4797 times | Thu 15 October 2026 | 1438.45 (0.25%) | 1455.00 | 1430.00 - 1458.80 | 1.772 times | Wed 14 October 2026 | 1434.80 (1.71%) | 1459.45 | 1402.85 - 1459.45 | 1.3536 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1402.2 and 1453.95
| Weekly Target 1 | 1360.38 |
| Weekly Target 2 | 1392.27 |
| Weekly Target 3 | 1412.1333333333 |
| Weekly Target 4 | 1444.02 |
| Weekly Target 5 | 1463.88 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1424.15 (1.47%) | 1380.25 | 1380.25 - 1432.00 | 0.2208 times | Fri 23 October 2026 | 1403.45 (-3.17%) | 1435.30 | 1373.80 - 1441.10 | 0.469 times | Fri 16 October 2026 | 1449.40 (-0.75%) | 1399.65 | 1388.10 - 1467.25 | 0.6221 times | Tue 06 October 2026 | 1460.35 (0.62%) | 1428.15 | 1428.15 - 1465.00 | 0.2139 times | Thu 01 October 2026 | 1451.35 (-5.65%) | 1538.30 | 1443.25 - 1555.25 | 0.6996 times | Fri 25 September 2026 | 1538.30 (-0.7%) | 1531.05 | 1503.85 - 1553.10 | 1.0718 times | Fri 18 September 2026 | 1549.15 (1.34%) | 1517.85 | 1488.50 - 1641.50 | 2.0492 times | Fri 11 September 2026 | 1528.60 (-1.66%) | 1548.85 | 1505.00 - 1571.50 | 3.309 times | Fri 04 September 2026 | 1554.35 (-1.13%) | 1569.05 | 1508.55 - 1569.75 | 0.6293 times | Fri 28 August 2026 | 1572.10 (-1.36%) | 1614.75 | 1558.55 - 1614.75 | 0.7153 times | Fri 21 August 2026 | 1593.85 (1.35%) | 1569.90 | 1565.00 - 1682.35 | 6.7158 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1330.88 and 1467.08
| Monthly Target 1 | 1299.78 |
| Monthly Target 2 | 1361.97 |
| Monthly Target 3 | 1435.9833333333 |
| Monthly Target 4 | 1498.17 |
| Monthly Target 5 | 1572.18 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1424.15 (-6.04%) | 1510.00 | 1373.80 - 1510.00 | 0.1452 times | Tue 29 September 2026 | 1515.70 (-2.58%) | 1554.00 | 1479.40 - 1641.50 | 0.5751 times | Mon 31 August 2026 | 1555.80 (5.09%) | 1472.60 | 1472.60 - 1713.50 | 1.466 times | Fri 31 July 2026 | 1480.45 (-11.52%) | 1678.00 | 1425.70 - 1705.00 | 1.3399 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3278 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3819 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5865 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.1476 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.8154 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2146 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.28 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1415.85 |
| 12 day DMA | 1422.06 |
| 20 day DMA | 1447.06 |
| 35 day DMA | 1484.28 |
| 50 day DMA | 1514.57 |
| 100 day DMA | 1541.92 |
| 150 day DMA | 1575.42 |
| 200 day DMA | 1619.01 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.85 | 1417.7 | 1415.1 |
| 12 day EMA | 1428.8 | 1429.65 | 1430.88 |
| 20 day EMA | 1445.77 | 1448.04 | 1450.69 |
| 35 day EMA | 1474.34 | 1477.3 | 1480.5 |
| 50 day EMA | 1505.67 | 1509 | 1512.51 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.85 | 1414.62 | 1413.25 |
| 12 day SMA | 1422.06 | 1420.53 | 1423.65 |
| 20 day SMA | 1447.06 | 1451.87 | 1456.02 |
| 35 day SMA | 1484.28 | 1487.25 | 1491.05 |
| 50 day SMA | 1514.57 | 1516.54 | 1518.87 |
| 100 day SMA | 1541.92 | 1544.07 | 1546.73 |
| 150 day SMA | 1575.42 | 1576.61 | 1577.81 |
| 200 day SMA | 1619.01 | 1621.31 | 1623.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.