Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 210 and 211.45
| Daily Target 1 | 208.88 |
| Daily Target 2 | 209.67 |
| Daily Target 3 | 210.33333333333 |
| Daily Target 4 | 211.12 |
| Daily Target 5 | 211.78 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 210.45 (0.12%) | 210.15 | 209.55 - 211.00 | 0.2623 times | Mon 25 May 2026 | 210.20 (0.48%) | 211.10 | 209.40 - 211.85 | 0.7909 times | Fri 22 May 2026 | 209.20 (0.31%) | 209.50 | 208.35 - 210.90 | 0.3085 times | Thu 21 May 2026 | 208.55 (0.72%) | 210.00 | 207.65 - 210.00 | 0.5721 times | Wed 20 May 2026 | 207.05 (-1.08%) | 207.25 | 203.05 - 207.70 | 0.957 times | Tue 19 May 2026 | 209.30 (-0.26%) | 210.30 | 209.00 - 212.35 | 0.6739 times | Mon 18 May 2026 | 209.85 (-3.21%) | 211.95 | 205.10 - 211.95 | 1.8733 times | Fri 15 May 2026 | 216.80 (-1.97%) | 221.20 | 216.05 - 224.40 | 1.0021 times | Thu 14 May 2026 | 221.15 (0.66%) | 222.05 | 219.00 - 222.90 | 2.0094 times | Wed 13 May 2026 | 219.70 (3.63%) | 212.80 | 212.80 - 220.85 | 1.5507 times | Tue 12 May 2026 | 212.00 (-0.02%) | 212.40 | 211.55 - 216.30 | 0.759 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 208.7 and 211.15
| Weekly Target 1 | 208.12 |
| Weekly Target 2 | 209.28 |
| Weekly Target 3 | 210.56666666667 |
| Weekly Target 4 | 211.73 |
| Weekly Target 5 | 213.02 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 210.45 (0.6%) | 211.10 | 209.40 - 211.85 | 0.3003 times | Fri 22 May 2026 | 209.20 (-3.51%) | 211.95 | 203.05 - 212.35 | 1.2503 times | Fri 15 May 2026 | 216.80 (1.1%) | 214.35 | 211.55 - 224.40 | 1.6094 times | Fri 08 May 2026 | 214.45 (1.49%) | 212.85 | 209.45 - 219.25 | 0.7282 times | Thu 30 April 2026 | 211.30 (0.62%) | 210.50 | 209.75 - 218.20 | 1.143 times | Fri 24 April 2026 | 210.00 (-0.97%) | 212.05 | 208.55 - 214.50 | 0.8723 times | Fri 17 April 2026 | 212.05 (2.64%) | 203.45 | 201.50 - 212.90 | 1.0024 times | Fri 10 April 2026 | 206.60 (6.47%) | 192.90 | 190.20 - 209.00 | 1.3605 times | Thu 02 April 2026 | 194.05 (0.41%) | 192.10 | 187.95 - 200.05 | 0.6417 times | Fri 27 March 2026 | 193.25 (-1.75%) | 192.95 | 186.55 - 197.10 | 1.0918 times | Fri 20 March 2026 | 196.70 (7.25%) | 183.00 | 181.50 - 199.40 | 3.0497 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 196.08 and 217.43
| Monthly Target 1 | 191.28 |
| Monthly Target 2 | 200.87 |
| Monthly Target 3 | 212.63333333333 |
| Monthly Target 4 | 222.22 |
| Monthly Target 5 | 233.98 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 210.45 (-0.4%) | 212.85 | 203.05 - 224.40 | 0.7107 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8641 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3172 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 1.987 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0267 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7561 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7006 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.1588 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.908 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.5707 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.708 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 209.09 |
| 12 day DMA | 212.19 |
| 20 day DMA | 212.96 |
| 35 day DMA | 210.82 |
| 50 day DMA | 205.28 |
| 100 day DMA | 199.99 |
| 150 day DMA | 190.78 |
| 200 day DMA | 184.36 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.12 | 209.95 | 209.83 |
| 12 day EMA | 211.19 | 211.33 | 211.54 |
| 20 day EMA | 211.13 | 211.2 | 211.3 |
| 35 day EMA | 208.33 | 208.2 | 208.08 |
| 50 day EMA | 204.94 | 204.71 | 204.49 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.09 | 208.86 | 208.79 |
| 12 day SMA | 212.19 | 212.53 | 213.1 |
| 20 day SMA | 212.96 | 213.11 | 213.1 |
| 35 day SMA | 210.82 | 210.35 | 209.91 |
| 50 day SMA | 205.28 | 204.97 | 204.59 |
| 100 day SMA | 199.99 | 199.57 | 199.17 |
| 150 day SMA | 190.78 | 190.53 | 190.29 |
| 200 day SMA | 184.36 | 184.11 | 183.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.