Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 164.2 and 168.1
| Daily Target 1 | 163.07 |
| Daily Target 2 | 165.33 |
| Daily Target 3 | 166.96666666667 |
| Daily Target 4 | 169.23 |
| Daily Target 5 | 170.87 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 167.60 (0.69%) | 168.20 | 164.70 - 168.60 | 0.7876 times | Fri 03 May 2024 | 166.45 (-0.54%) | 169.00 | 165.10 - 170.70 | 1.5706 times | Thu 02 May 2024 | 167.35 (1.45%) | 165.20 | 165.10 - 168.85 | 0.9469 times | Tue 30 April 2024 | 164.95 (-1.46%) | 168.60 | 164.55 - 168.60 | 0.9474 times | Mon 29 April 2024 | 167.40 (0.93%) | 168.25 | 166.95 - 169.60 | 1.19 times | Fri 26 April 2024 | 165.85 (-1.04%) | 168.00 | 165.30 - 170.70 | 1.0688 times | Thu 25 April 2024 | 167.60 (1.27%) | 165.50 | 164.15 - 168.00 | 0.6837 times | Wed 24 April 2024 | 165.50 (2.73%) | 162.80 | 161.65 - 166.90 | 1.0911 times | Tue 23 April 2024 | 161.10 (-0.46%) | 163.85 | 160.90 - 163.85 | 0.677 times | Mon 22 April 2024 | 161.85 (-0.15%) | 164.15 | 161.55 - 164.70 | 1.037 times | Fri 19 April 2024 | 162.10 (1.31%) | 160.15 | 157.35 - 162.50 | 1.1543 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 164.2 and 168.1
| Weekly Target 1 | 163.07 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 166.96666666667 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 170.87 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 167.60 (0.69%) | 168.20 | 164.70 - 168.60 | 0.1552 times | Fri 03 May 2024 | 166.45 (0.36%) | 168.25 | 164.55 - 170.70 | 0.9171 times | Fri 26 April 2024 | 165.85 (2.31%) | 164.15 | 160.90 - 170.70 | 0.898 times | Fri 19 April 2024 | 162.10 (-0.86%) | 160.25 | 157.35 - 164.70 | 1.0454 times | Fri 12 April 2024 | 163.50 (0.09%) | 166.65 | 163.00 - 169.75 | 0.8449 times | Fri 05 April 2024 | 163.35 (4.78%) | 156.85 | 156.55 - 166.30 | 1.3509 times | Thu 28 March 2024 | 155.90 (2.6%) | 151.40 | 150.60 - 156.60 | 0.7083 times | Fri 22 March 2024 | 151.95 (7.35%) | 143.85 | 142.20 - 152.75 | 1.687 times | Fri 15 March 2024 | 141.55 (-9.98%) | 159.50 | 138.40 - 159.50 | 1.3095 times | Thu 07 March 2024 | 157.25 (1.35%) | 155.25 | 147.90 - 159.15 | 1.0837 times | Sat 02 March 2024 | 155.15 (6.63%) | 146.00 | 139.35 - 156.10 | 1.3046 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 166.15 and 172.15
| Monthly Target 1 | 161.67 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 167.66666666667 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 167.60 (1.61%) | 165.20 | 164.70 - 170.70 | 0.1811 times | Tue 30 April 2024 | 164.95 (5.81%) | 156.85 | 156.55 - 170.70 | 1.2684 times | Thu 28 March 2024 | 155.90 (10.65%) | 142.05 | 138.40 - 159.50 | 1.5681 times | Thu 29 February 2024 | 140.90 (3.68%) | 136.80 | 134.10 - 147.35 | 1.0773 times | Wed 31 January 2024 | 135.90 (-2.58%) | 142.15 | 128.10 - 142.15 | 1.44 times | Fri 29 December 2023 | 139.50 (9.03%) | 128.60 | 127.80 - 141.20 | 1.2134 times | Thu 30 November 2023 | 127.95 (7.75%) | 119.00 | 114.25 - 128.80 | 0.7735 times | Tue 31 October 2023 | 118.75 (-7.95%) | 129.00 | 118.40 - 129.00 | 0.6865 times | Fri 29 September 2023 | 129.00 (4.88%) | 123.35 | 123.30 - 134.85 | 1.0444 times | Thu 31 August 2023 | 123.00 (-0.12%) | 123.20 | 114.70 - 124.10 | 0.7472 times | Mon 31 July 2023 | 123.15 (9.96%) | 112.05 | 111.30 - 123.90 | 0.9849 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 166.75 |
| 12 day DMA | 164.81 |
| 20 day DMA | 164.26 |
| 35 day DMA | 158.96 |
| 50 day DMA | 155.61 |
| 100 day DMA | 145.77 |
| 150 day DMA | 138.67 |
| 200 day DMA | 134.53 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.68 | 166.22 | 166.1 |
| 12 day EMA | 165.26 | 164.83 | 164.53 |
| 20 day EMA | 163.4 | 162.96 | 162.59 |
| 35 day EMA | 159.56 | 159.09 | 158.66 |
| 50 day EMA | 155.51 | 155.02 | 154.55 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.75 | 166.4 | 166.63 |
| 12 day SMA | 164.81 | 164.18 | 163.72 |
| 20 day SMA | 164.26 | 164.06 | 163.97 |
| 35 day SMA | 158.96 | 158.56 | 158.29 |
| 50 day SMA | 155.61 | 155.09 | 154.61 |
| 100 day SMA | 145.77 | 145.39 | 145.05 |
| 150 day SMA | 138.67 | 138.4 | 138.14 |
| 200 day SMA | 134.53 | 134.27 | 134.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.