Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 167.65 and 171.95
| Daily Target 1 | 164.07 |
| Daily Target 2 | 166.93 |
| Daily Target 3 | 168.36666666667 |
| Daily Target 4 | 171.23 |
| Daily Target 5 | 172.67 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 169.80 (1.52%) | 167.70 | 165.50 - 169.80 | 0.8333 times | Fri 23 October 2026 | 167.25 (-3.21%) | 171.25 | 163.40 - 171.35 | 1.6612 times | Thu 22 October 2026 | 172.80 (0.29%) | 170.45 | 168.05 - 172.80 | 0.9653 times | Wed 21 October 2026 | 172.30 (-0.92%) | 175.15 | 170.60 - 176.50 | 0.7634 times | Mon 19 October 2026 | 173.90 (-0.97%) | 175.30 | 173.80 - 176.40 | 0.8763 times | Fri 16 October 2026 | 175.60 (-0.48%) | 175.50 | 174.85 - 178.15 | 1.1117 times | Thu 15 October 2026 | 176.45 (1.23%) | 175.00 | 173.00 - 176.90 | 1.0518 times | Wed 14 October 2026 | 174.30 (-0.23%) | 175.75 | 173.55 - 175.80 | 0.8025 times | Tue 13 October 2026 | 174.70 (1.39%) | 172.30 | 171.65 - 174.80 | 1.0172 times | Mon 12 October 2026 | 172.30 (-3.53%) | 175.25 | 172.10 - 177.20 | 0.9172 times | Tue 06 October 2026 | 178.60 (0.34%) | 178.50 | 177.00 - 180.40 | 0.7098 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 167.65 and 171.95
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 171.23 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 169.80 (1.52%) | 167.70 | 165.50 - 169.80 | 0.1495 times | Fri 23 October 2026 | 167.25 (-4.76%) | 175.30 | 163.40 - 176.50 | 0.7655 times | Fri 16 October 2026 | 175.60 (-1.68%) | 175.25 | 171.65 - 178.15 | 0.8794 times | Tue 06 October 2026 | 178.60 (-0.28%) | 179.10 | 177.00 - 181.30 | 0.3739 times | Thu 01 October 2026 | 179.10 (-4.58%) | 187.90 | 175.75 - 188.90 | 0.995 times | Fri 25 September 2026 | 187.70 (1.6%) | 185.25 | 183.10 - 191.80 | 0.9336 times | Fri 18 September 2026 | 184.75 (1.04%) | 186.45 | 180.25 - 189.40 | 1.0901 times | Fri 11 September 2026 | 182.85 (-3.25%) | 189.00 | 180.85 - 190.20 | 1.7252 times | Fri 04 September 2026 | 189.00 (1.5%) | 185.95 | 181.40 - 189.90 | 1.3428 times | Fri 28 August 2026 | 186.20 (1.97%) | 185.45 | 183.10 - 190.20 | 1.7448 times | Fri 21 August 2026 | 182.60 (-0.44%) | 183.90 | 182.00 - 187.10 | 1.9719 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 155.05 and 178.15
| Monthly Target 1 | 150.13 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 173.23333333333 |
| Monthly Target 4 | 183.07 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 169.80 (-9.66%) | 184.60 | 163.40 - 186.50 | 0.3839 times | Tue 29 September 2026 | 187.95 (2.15%) | 183.85 | 180.25 - 191.80 | 0.676 times | Mon 31 August 2026 | 184.00 (-3.06%) | 191.15 | 180.05 - 193.65 | 0.8701 times | Fri 31 July 2026 | 189.80 (0.88%) | 188.30 | 181.20 - 193.25 | 0.7635 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.2296 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.8148 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8753 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3342 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.0127 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0399 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7659 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 171.21 |
| 12 day DMA | 173.83 |
| 20 day DMA | 178.71 |
| 35 day DMA | 181.44 |
| 50 day DMA | 182.78 |
| 100 day DMA | 188.35 |
| 150 day DMA | 193.89 |
| 200 day DMA | 193.96 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.01 | 171.62 | 173.81 |
| 12 day EMA | 174.18 | 174.98 | 176.38 |
| 20 day EMA | 176.79 | 177.52 | 178.6 |
| 35 day EMA | 179.74 | 180.32 | 181.09 |
| 50 day EMA | 182.2 | 182.71 | 183.34 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.21 | 172.37 | 174.21 |
| 12 day SMA | 173.83 | 174.61 | 176.33 |
| 20 day SMA | 178.71 | 179.46 | 180.5 |
| 35 day SMA | 181.44 | 181.92 | 182.52 |
| 50 day SMA | 182.78 | 183.17 | 183.65 |
| 100 day SMA | 188.35 | 188.75 | 189.17 |
| 150 day SMA | 193.89 | 194.03 | 194.24 |
| 200 day SMA | 193.96 | 193.96 | 193.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.