Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 191.5 and 194.35
| Daily Target 1 | 190.92 |
| Daily Target 2 | 192.08 |
| Daily Target 3 | 193.76666666667 |
| Daily Target 4 | 194.93 |
| Daily Target 5 | 196.62 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 193.25 (-1.73%) | 193.75 | 192.60 - 195.45 | 0.5098 times | Wed 25 March 2026 | 196.65 (3.01%) | 193.50 | 192.30 - 197.10 | 0.7512 times | Tue 24 March 2026 | 190.90 (1.95%) | 191.55 | 187.75 - 192.15 | 0.7084 times | Mon 23 March 2026 | 187.25 (-4.8%) | 192.95 | 186.55 - 193.35 | 0.4832 times | Fri 20 March 2026 | 196.70 (3.23%) | 193.95 | 193.20 - 199.40 | 0.8115 times | Thu 19 March 2026 | 190.55 (-2.43%) | 191.50 | 190.00 - 194.20 | 2.5964 times | Wed 18 March 2026 | 195.30 (-0.05%) | 196.95 | 193.20 - 196.95 | 1.7189 times | Tue 17 March 2026 | 195.40 (4.41%) | 188.00 | 186.90 - 196.25 | 1.1935 times | Mon 16 March 2026 | 187.15 (2.04%) | 183.00 | 181.50 - 187.65 | 0.5302 times | Fri 13 March 2026 | 183.40 (-5.2%) | 192.00 | 182.35 - 192.15 | 0.6969 times | Thu 12 March 2026 | 193.45 (-0.64%) | 194.00 | 190.10 - 194.70 | 0.3379 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 189.9 and 200.45
| Weekly Target 1 | 181.75 |
| Weekly Target 2 | 187.5 |
| Weekly Target 3 | 192.3 |
| Weekly Target 4 | 198.05 |
| Weekly Target 5 | 202.85 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 193.25 (-1.75%) | 192.95 | 186.55 - 197.10 | 0.5267 times | Fri 20 March 2026 | 196.70 (7.25%) | 183.00 | 181.50 - 199.40 | 1.4711 times | Fri 13 March 2026 | 183.40 (-7.61%) | 193.50 | 182.35 - 198.90 | 0.6198 times | Fri 06 March 2026 | 198.50 (-6.52%) | 203.05 | 194.50 - 214.35 | 0.7171 times | Fri 27 February 2026 | 212.35 (1.97%) | 210.00 | 205.45 - 216.50 | 0.8231 times | Fri 20 February 2026 | 208.25 (2.49%) | 199.40 | 199.40 - 211.35 | 0.6623 times | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.078 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.6801 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 0.8671 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 0.5546 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 0.596 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 170.95 and 203.8
| Monthly Target 1 | 163.52 |
| Monthly Target 2 | 178.38 |
| Monthly Target 3 | 196.36666666667 |
| Monthly Target 4 | 211.23 |
| Monthly Target 5 | 229.22 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 193.25 (-8.99%) | 203.05 | 181.50 - 214.35 | 1.2998 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.0438 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.056 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7778 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7206 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.192 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.9339 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.587 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7282 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.6608 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 0.9581 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 192.95 |
| 12 day DMA | 192.06 |
| 20 day DMA | 196.27 |
| 35 day DMA | 200.35 |
| 50 day DMA | 197.33 |
| 100 day DMA | 185.39 |
| 150 day DMA | 180.09 |
| 200 day DMA | 174.76 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.15 | 193.1 | 191.33 |
| 12 day EMA | 193.77 | 193.87 | 193.36 |
| 20 day EMA | 195.19 | 195.39 | 195.26 |
| 35 day EMA | 195.05 | 195.16 | 195.07 |
| 50 day EMA | 195.62 | 195.72 | 195.68 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.95 | 192.41 | 192.14 |
| 12 day SMA | 192.06 | 192.21 | 191.74 |
| 20 day SMA | 196.27 | 197.34 | 197.96 |
| 35 day SMA | 200.35 | 200.41 | 200.31 |
| 50 day SMA | 197.33 | 197.12 | 196.85 |
| 100 day SMA | 185.39 | 185.28 | 185.16 |
| 150 day SMA | 180.09 | 179.85 | 179.58 |
| 200 day SMA | 174.76 | 174.59 | 174.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.