Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 167.33 and 169.13
| Daily Target 1 | 166.88 |
| Daily Target 2 | 167.77 |
| Daily Target 3 | 168.68333333333 |
| Daily Target 4 | 169.57 |
| Daily Target 5 | 170.48 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.65 (0.3%) | 169.15 | 167.80 - 169.60 | 0.9683 times | Thu 18 December 2025 | 168.15 (-1.26%) | 170.25 | 167.55 - 170.50 | 0.381 times | Wed 17 December 2025 | 170.30 (0.29%) | 169.80 | 169.70 - 171.35 | 0.6267 times | Tue 16 December 2025 | 169.80 (-1.74%) | 172.10 | 169.25 - 172.65 | 0.4237 times | Mon 15 December 2025 | 172.80 (0.52%) | 171.30 | 170.55 - 173.15 | 3.3855 times | Fri 12 December 2025 | 171.90 (3.34%) | 167.45 | 167.45 - 172.25 | 1.5138 times | Thu 11 December 2025 | 166.35 (2.56%) | 163.95 | 163.15 - 166.60 | 1.0637 times | Wed 10 December 2025 | 162.20 (1%) | 161.10 | 160.85 - 163.70 | 0.5125 times | Tue 09 December 2025 | 160.60 (-1.74%) | 163.65 | 160.00 - 163.65 | 0.7094 times | Mon 08 December 2025 | 163.45 (-2.18%) | 167.50 | 163.00 - 168.00 | 0.4154 times | Fri 05 December 2025 | 167.10 (0.21%) | 166.80 | 165.00 - 167.65 | 0.5047 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 165.3 and 170.9
| Weekly Target 1 | 164.18 |
| Weekly Target 2 | 166.42 |
| Weekly Target 3 | 169.78333333333 |
| Weekly Target 4 | 172.02 |
| Weekly Target 5 | 175.38 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 1.2123 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.8832 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.6094 times | Fri 28 November 2025 | 167.85 (-0.09%) | 168.00 | 165.15 - 171.10 | 0.8685 times | Fri 21 November 2025 | 168.00 (-3.53%) | 175.55 | 167.70 - 175.55 | 0.833 times | Fri 14 November 2025 | 174.15 (-4.02%) | 182.05 | 172.25 - 184.20 | 1.3877 times | Fri 07 November 2025 | 181.45 (-0.82%) | 182.25 | 175.05 - 184.10 | 0.6438 times | Fri 31 October 2025 | 182.95 (5.08%) | 175.40 | 175.40 - 187.00 | 1.8877 times | Thu 23 October 2025 | 174.10 (1.07%) | 173.05 | 170.80 - 176.00 | 0.912 times | Fri 17 October 2025 | 172.25 (-0.89%) | 172.40 | 169.25 - 176.20 | 0.7624 times | Fri 10 October 2025 | 173.80 (0.35%) | 172.85 | 169.30 - 177.85 | 2.3629 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 157.75 and 170.9
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 161.38 |
| Monthly Target 3 | 167.26666666667 |
| Monthly Target 4 | 174.53 |
| Monthly Target 5 | 180.42 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.65 (0.48%) | 168.80 | 160.00 - 173.15 | 0.616 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.8501 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.5278 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.1971 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.7524 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.9334 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.847 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.228 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.0728 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 0.9753 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.8378 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 169.94 |
| 12 day DMA | 167.34 |
| 20 day DMA | 167.44 |
| 35 day DMA | 171.84 |
| 50 day DMA | 172.66 |
| 100 day DMA | 168.28 |
| 150 day DMA | 165.17 |
| 200 day DMA | 160.01 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.95 | 169.1 | 169.57 |
| 12 day EMA | 168.51 | 168.48 | 168.54 |
| 20 day EMA | 168.92 | 168.95 | 169.03 |
| 35 day EMA | 170.08 | 170.16 | 170.28 |
| 50 day EMA | 172.13 | 172.27 | 172.44 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.94 | 170.59 | 170.23 |
| 12 day SMA | 167.34 | 167.19 | 167.16 |
| 20 day SMA | 167.44 | 167.4 | 167.62 |
| 35 day SMA | 171.84 | 172.31 | 172.7 |
| 50 day SMA | 172.66 | 172.69 | 172.79 |
| 100 day SMA | 168.28 | 168.22 | 168.17 |
| 150 day SMA | 165.17 | 165.04 | 164.93 |
| 200 day SMA | 160.01 | 159.84 | 159.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.