Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 184.03 and 188.53
| Daily Target 1 | 182.98 |
| Daily Target 2 | 185.07 |
| Daily Target 3 | 187.48333333333 |
| Daily Target 4 | 189.57 |
| Daily Target 5 | 191.98 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 187.15 (-2.09%) | 189.90 | 185.40 - 189.90 | 0.9279 times | Fri 10 July 2026 | 191.15 (1.78%) | 189.95 | 189.00 - 193.25 | 0.5034 times | Thu 09 July 2026 | 187.80 (-0.16%) | 189.90 | 186.65 - 189.90 | 0.9564 times | Wed 08 July 2026 | 188.10 (-0.87%) | 188.40 | 186.60 - 189.75 | 0.4824 times | Tue 07 July 2026 | 189.75 (-0.05%) | 191.20 | 189.00 - 191.40 | 0.4524 times | Fri 03 July 2026 | 189.85 (1.44%) | 191.00 | 189.20 - 193.00 | 0.8363 times | Thu 02 July 2026 | 187.15 (1.08%) | 185.80 | 185.00 - 188.60 | 0.8969 times | Wed 01 July 2026 | 185.15 (-1.59%) | 188.30 | 184.50 - 188.75 | 0.9465 times | Tue 30 June 2026 | 188.15 (-0.76%) | 189.60 | 187.05 - 190.25 | 1.2529 times | Mon 29 June 2026 | 189.60 (0.48%) | 189.00 | 188.70 - 191.25 | 2.7448 times | Thu 25 June 2026 | 188.70 (-0.76%) | 190.45 | 187.60 - 190.85 | 2.7555 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 184.03 and 188.53
| Weekly Target 1 | 182.98 |
| Weekly Target 2 | 185.07 |
| Weekly Target 3 | 187.48333333333 |
| Weekly Target 4 | 189.57 |
| Weekly Target 5 | 191.98 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 187.15 (-2.09%) | 189.90 | 185.40 - 189.90 | 0.188 times | Fri 10 July 2026 | 191.15 (0.68%) | 191.20 | 186.60 - 193.25 | 0.485 times | Fri 03 July 2026 | 189.85 (0.61%) | 189.00 | 184.50 - 193.00 | 1.3525 times | Thu 25 June 2026 | 188.70 (-5.13%) | 199.65 | 187.60 - 200.70 | 1.9604 times | Fri 19 June 2026 | 198.90 (0.53%) | 200.55 | 193.30 - 201.00 | 0.7826 times | Fri 12 June 2026 | 197.85 (-4.33%) | 203.60 | 195.75 - 205.20 | 1.368 times | Fri 05 June 2026 | 206.80 (-1.01%) | 209.60 | 204.00 - 213.40 | 0.7354 times | Fri 29 May 2026 | 208.90 (-0.14%) | 211.10 | 206.90 - 218.90 | 0.6924 times | Fri 22 May 2026 | 209.20 (-3.51%) | 211.95 | 203.05 - 212.35 | 1.0649 times | Fri 15 May 2026 | 216.80 (1.1%) | 214.35 | 211.55 - 224.40 | 1.3708 times | Fri 08 May 2026 | 214.45 (1.49%) | 212.85 | 209.45 - 219.25 | 0.6203 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 181.45 and 190.2
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 183.35 |
| Monthly Target 3 | 188.3 |
| Monthly Target 4 | 192.1 |
| Monthly Target 5 | 197.05 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 187.15 (-0.53%) | 188.30 | 184.50 - 193.25 | 0.2586 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.2031 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.7973 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8564 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3055 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 1.9693 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0175 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7494 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.6943 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.1485 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.8999 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 188.79 |
| 12 day DMA | 188.56 |
| 20 day DMA | 192.25 |
| 35 day DMA | 198.87 |
| 50 day DMA | 203.32 |
| 100 day DMA | 202.89 |
| 150 day DMA | 195.41 |
| 200 day DMA | 189.99 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.61 | 189.34 | 188.44 |
| 12 day EMA | 190.04 | 190.57 | 190.47 |
| 20 day EMA | 192.65 | 193.23 | 193.45 |
| 35 day EMA | 197.41 | 198.01 | 198.41 |
| 50 day EMA | 202.63 | 203.26 | 203.75 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.79 | 189.33 | 188.53 |
| 12 day SMA | 188.56 | 189.1 | 189.75 |
| 20 day SMA | 192.25 | 192.79 | 193.19 |
| 35 day SMA | 198.87 | 199.44 | 199.96 |
| 50 day SMA | 203.32 | 203.88 | 204.33 |
| 100 day SMA | 202.89 | 203.1 | 203.21 |
| 150 day SMA | 195.41 | 195.28 | 195.12 |
| 200 day SMA | 189.99 | 189.9 | 189.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.