Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 204.08 and 208.93
| Daily Target 1 | 202.88 |
| Daily Target 2 | 205.27 |
| Daily Target 3 | 207.73333333333 |
| Daily Target 4 | 210.12 |
| Daily Target 5 | 212.58 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.65 (-0.14%) | 209.95 | 205.35 - 210.20 | 1.7434 times | Tue 10 February 2026 | 207.95 (2.89%) | 202.80 | 201.25 - 211.15 | 4.8658 times | Mon 09 February 2026 | 202.10 (2.56%) | 201.05 | 197.55 - 206.40 | 0.943 times | Fri 06 February 2026 | 197.05 (-0.3%) | 197.35 | 194.50 - 197.50 | 0.1469 times | Thu 05 February 2026 | 197.65 (1.23%) | 194.90 | 191.80 - 198.10 | 0.2861 times | Wed 04 February 2026 | 195.25 (1.19%) | 191.00 | 191.00 - 196.10 | 0.3343 times | Tue 03 February 2026 | 192.95 (2.31%) | 193.25 | 191.45 - 196.30 | 0.3656 times | Mon 02 February 2026 | 188.60 (1.62%) | 185.60 | 182.50 - 189.00 | 0.3278 times | Sun 01 February 2026 | 185.60 (-3.88%) | 190.00 | 184.50 - 193.80 | 0.3673 times | Fri 30 January 2026 | 193.10 (-4.57%) | 199.25 | 190.60 - 199.25 | 0.6198 times | Thu 29 January 2026 | 202.35 (4.41%) | 194.10 | 194.10 - 202.90 | 0.7684 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 202.6 and 216.2
| Weekly Target 1 | 191.85 |
| Weekly Target 2 | 199.75 |
| Weekly Target 3 | 205.45 |
| Weekly Target 4 | 213.35 |
| Weekly Target 5 | 219.05 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.65 (5.38%) | 201.05 | 197.55 - 211.15 | 3.5491 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.859 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 1.0953 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 0.7005 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 0.7529 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.575 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 0.8719 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.3897 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 0.698 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.5085 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.3509 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 195.08 and 223.73
| Monthly Target 1 | 171.78 |
| Monthly Target 2 | 189.72 |
| Monthly Target 3 | 200.43333333333 |
| Monthly Target 4 | 218.37 |
| Monthly Target 5 | 229.08 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.65 (7.53%) | 190.00 | 182.50 - 211.15 | 1.5156 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.1767 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8666 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.8029 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.3281 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.0406 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6541 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.8114 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.7363 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.0675 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 0.9326 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 202.48 |
| 12 day DMA | 197 |
| 20 day DMA | 193.34 |
| 35 day DMA | 187.12 |
| 50 day DMA | 181.22 |
| 100 day DMA | 177.45 |
| 150 day DMA | 172.07 |
| 200 day DMA | 167.66 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.2 | 200.98 | 197.49 |
| 12 day EMA | 197.94 | 196.18 | 194.04 |
| 20 day EMA | 194.03 | 192.6 | 190.98 |
| 35 day EMA | 187.95 | 186.79 | 185.54 |
| 50 day EMA | 182.3 | 181.27 | 180.18 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.48 | 200 | 197 |
| 12 day SMA | 197 | 195.74 | 194.04 |
| 20 day SMA | 193.34 | 192.08 | 190.84 |
| 35 day SMA | 187.12 | 186.02 | 184.9 |
| 50 day SMA | 181.22 | 180.44 | 179.64 |
| 100 day SMA | 177.45 | 177.09 | 176.7 |
| 150 day SMA | 172.07 | 171.78 | 171.5 |
| 200 day SMA | 167.66 | 167.31 | 166.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.