Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 346.95 and 356
| Daily Target 1 | 339.65 |
| Daily Target 2 | 345.2 |
| Daily Target 3 | 348.7 |
| Daily Target 4 | 354.25 |
| Daily Target 5 | 357.75 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.75 (0.56%) | 345.05 | 343.15 - 352.20 | 0.6331 times | Fri 17 July 2026 | 348.80 (6.68%) | 327.15 | 323.45 - 351.00 | 4.975 times | Thu 16 July 2026 | 326.95 (-0.18%) | 329.50 | 324.05 - 329.75 | 0.2292 times | Wed 15 July 2026 | 327.55 (0%) | 327.55 | 325.60 - 330.65 | 0.2118 times | Tue 14 July 2026 | 327.55 (-1.47%) | 332.00 | 326.10 - 332.50 | 0.1566 times | Mon 13 July 2026 | 332.45 (0.76%) | 328.30 | 326.90 - 336.50 | 2.6318 times | Fri 10 July 2026 | 329.95 (0.63%) | 330.15 | 327.90 - 332.50 | 0.2951 times | Thu 09 July 2026 | 327.90 (0.31%) | 325.90 | 325.90 - 332.80 | 0.3259 times | Wed 08 July 2026 | 326.90 (-1.4%) | 330.85 | 322.90 - 330.85 | 0.2893 times | Tue 07 July 2026 | 331.55 (1.27%) | 329.50 | 326.65 - 332.00 | 0.2521 times | Fri 03 July 2026 | 327.40 (-1.1%) | 332.00 | 326.50 - 334.15 | 0.8437 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 346.95 and 356
| Weekly Target 1 | 339.65 |
| Weekly Target 2 | 345.2 |
| Weekly Target 3 | 348.7 |
| Weekly Target 4 | 354.25 |
| Weekly Target 5 | 357.75 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.75 (0.56%) | 345.05 | 343.15 - 352.20 | 0.1825 times | Fri 17 July 2026 | 348.80 (5.71%) | 328.30 | 323.45 - 351.00 | 2.3647 times | Fri 10 July 2026 | 329.95 (0.78%) | 329.50 | 322.90 - 332.80 | 0.335 times | Fri 03 July 2026 | 327.40 (1%) | 322.70 | 322.25 - 334.15 | 1.4315 times | Thu 25 June 2026 | 324.15 (0.08%) | 324.90 | 318.35 - 329.25 | 1.0324 times | Fri 19 June 2026 | 323.90 (2.76%) | 321.45 | 312.80 - 324.75 | 0.5072 times | Fri 12 June 2026 | 315.20 (3.7%) | 303.45 | 301.45 - 318.30 | 1.2239 times | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.8806 times | Fri 29 May 2026 | 288.95 (0.61%) | 288.45 | 283.70 - 293.65 | 0.6958 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.90 - 292.25 | 1.3464 times | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.535 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 336.83 and 366.13
| Monthly Target 1 | 312.65 |
| Monthly Target 2 | 331.7 |
| Monthly Target 3 | 341.95 |
| Monthly Target 4 | 361 |
| Monthly Target 5 | 371.25 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.75 (6.27%) | 330.00 | 322.90 - 352.20 | 0.6805 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.79 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.7898 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.8583 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.0661 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.2701 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.4244 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.0088 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.6547 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.4573 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3128 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 336.32 |
| 12 day DMA | 332.4 |
| 20 day DMA | 329.56 |
| 35 day DMA | 320.09 |
| 50 day DMA | 310.32 |
| 100 day DMA | 296.32 |
| 150 day DMA | 288.1 |
| 200 day DMA | 273.08 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.24 | 334.99 | 328.09 |
| 12 day EMA | 333.83 | 330.75 | 327.47 |
| 20 day EMA | 329.09 | 326.81 | 324.5 |
| 35 day EMA | 320.14 | 318.34 | 316.55 |
| 50 day EMA | 311.28 | 309.67 | 308.07 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.32 | 332.66 | 328.89 |
| 12 day SMA | 332.4 | 330.78 | 329.22 |
| 20 day SMA | 329.56 | 328.05 | 326.74 |
| 35 day SMA | 320.09 | 318.33 | 316.65 |
| 50 day SMA | 310.32 | 309.17 | 308.04 |
| 100 day SMA | 296.32 | 295.7 | 295.1 |
| 150 day SMA | 288.1 | 287.49 | 286.89 |
| 200 day SMA | 273.08 | 272.3 | 271.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.