Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 258.13 and 261.28
| Daily Target 1 | 255.67 |
| Daily Target 2 | 257.43 |
| Daily Target 3 | 258.81666666667 |
| Daily Target 4 | 260.58 |
| Daily Target 5 | 261.97 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.20 (0.27%) | 258.70 | 257.05 - 260.20 | 0.407 times | Thu 04 December 2025 | 258.50 (0.12%) | 258.70 | 257.00 - 261.15 | 1.0909 times | Wed 03 December 2025 | 258.20 (-0.15%) | 259.00 | 255.95 - 259.80 | 0.6877 times | Tue 02 December 2025 | 258.60 (0.84%) | 256.30 | 256.30 - 262.00 | 0.4319 times | Mon 01 December 2025 | 256.45 (-0.58%) | 259.05 | 255.90 - 259.20 | 1.3282 times | Fri 28 November 2025 | 257.95 (1.28%) | 255.40 | 254.00 - 258.20 | 0.4117 times | Thu 27 November 2025 | 254.70 (-0.72%) | 255.75 | 253.35 - 256.85 | 0.5216 times | Wed 26 November 2025 | 256.55 (0.27%) | 255.80 | 254.00 - 258.75 | 1.2769 times | Tue 25 November 2025 | 255.85 (3.14%) | 248.10 | 247.55 - 256.80 | 1.9703 times | Mon 24 November 2025 | 248.05 (1.24%) | 245.80 | 244.60 - 251.10 | 1.8739 times | Fri 21 November 2025 | 245.00 (0.1%) | 243.50 | 243.50 - 247.60 | 2.0704 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 257.55 and 263.65
| Weekly Target 1 | 252.93 |
| Weekly Target 2 | 256.07 |
| Weekly Target 3 | 259.03333333333 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 265.13 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.6221 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 0.9546 times | Fri 21 November 2025 | 245.00 (3.7%) | 236.80 | 235.50 - 247.60 | 0.9338 times | Fri 14 November 2025 | 236.25 (-0.44%) | 236.95 | 233.35 - 239.85 | 0.3413 times | Fri 07 November 2025 | 237.30 (0.23%) | 236.35 | 232.50 - 238.90 | 0.4512 times | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.6293 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 1.6757 times | Fri 17 October 2025 | 212.40 (1.65%) | 207.80 | 207.80 - 217.20 | 2.0801 times | Fri 10 October 2025 | 208.95 (8.6%) | 192.00 | 191.75 - 210.15 | 1.0121 times | Fri 03 October 2025 | 192.40 (0.37%) | 191.95 | 188.95 - 195.50 | 0.2999 times | Fri 26 September 2025 | 191.70 (-3.13%) | 195.20 | 190.25 - 198.55 | 0.2983 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 257.55 and 263.65
| Monthly Target 1 | 252.93 |
| Monthly Target 2 | 256.07 |
| Monthly Target 3 | 259.03333333333 |
| Monthly Target 4 | 262.17 |
| Monthly Target 5 | 265.13 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.2304 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.9928 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.4216 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.5198 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 1.0791 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.5506 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.307 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.8284 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.5782 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.4921 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4768 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 258.19 |
| 12 day DMA | 254.48 |
| 20 day DMA | 248 |
| 35 day DMA | 239.65 |
| 50 day DMA | 227 |
| 100 day DMA | 213.51 |
| 150 day DMA | 210.43 |
| 200 day DMA | 204.4 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.99 | 257.39 | 256.83 |
| 12 day EMA | 253.96 | 253.01 | 252.01 |
| 20 day EMA | 248.72 | 247.62 | 246.48 |
| 35 day EMA | 238.03 | 236.78 | 235.5 |
| 50 day EMA | 227.7 | 226.41 | 225.1 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.19 | 257.94 | 257.18 |
| 12 day SMA | 254.48 | 253.27 | 251.65 |
| 20 day SMA | 248 | 246.82 | 245.79 |
| 35 day SMA | 239.65 | 238.33 | 236.92 |
| 50 day SMA | 227 | 225.78 | 224.57 |
| 100 day SMA | 213.51 | 213.06 | 212.61 |
| 150 day SMA | 210.43 | 210.03 | 209.62 |
| 200 day SMA | 204.4 | 204.01 | 203.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.