Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 340.95 and 343.95
| Daily Target 1 | 340.27 |
| Daily Target 2 | 341.63 |
| Daily Target 3 | 343.26666666667 |
| Daily Target 4 | 344.63 |
| Daily Target 5 | 346.27 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.00 (-0.29%) | 344.90 | 341.90 - 344.90 | 0.1961 times | Thu 03 September 2026 | 344.00 (-2.58%) | 357.15 | 343.10 - 357.15 | 0.7586 times | Wed 02 September 2026 | 353.10 (1%) | 345.65 | 345.30 - 353.35 | 0.5161 times | Tue 01 September 2026 | 349.60 (0.17%) | 353.55 | 348.30 - 353.55 | 0.2295 times | Mon 31 August 2026 | 349.00 (1.51%) | 343.55 | 341.55 - 349.00 | 0.326 times | Fri 28 August 2026 | 343.80 (2.9%) | 343.40 | 342.05 - 345.40 | 0.4702 times | Thu 27 August 2026 | 334.10 (-3.68%) | 346.55 | 334.10 - 348.10 | 0.6865 times | Wed 26 August 2026 | 346.85 (-0.13%) | 348.00 | 343.50 - 349.00 | 0.9516 times | Tue 25 August 2026 | 347.30 (-2.96%) | 358.05 | 341.80 - 358.50 | 5.6319 times | Mon 24 August 2026 | 357.90 (-0.58%) | 361.35 | 355.30 - 361.35 | 0.2335 times | Fri 21 August 2026 | 360.00 (1.19%) | 355.50 | 355.30 - 360.50 | 0.4161 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 334.48 and 350.08
| Weekly Target 1 | 331.63 |
| Weekly Target 2 | 337.32 |
| Weekly Target 3 | 347.23333333333 |
| Weekly Target 4 | 352.92 |
| Weekly Target 5 | 362.83 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.00 (-0.23%) | 343.55 | 341.55 - 357.15 | 0.361 times | Fri 28 August 2026 | 343.80 (-4.5%) | 361.35 | 334.10 - 361.35 | 1.4206 times | Fri 21 August 2026 | 360.00 (1.98%) | 351.05 | 349.65 - 364.20 | 0.4612 times | Fri 14 August 2026 | 353.00 (-1.62%) | 356.60 | 351.10 - 358.75 | 0.3425 times | Fri 07 August 2026 | 358.80 (0.01%) | 363.50 | 350.80 - 364.95 | 0.4431 times | Fri 31 July 2026 | 358.75 (1.28%) | 354.25 | 352.50 - 359.90 | 0.7203 times | Fri 24 July 2026 | 354.20 (1.55%) | 345.05 | 343.15 - 357.20 | 1.4477 times | Fri 17 July 2026 | 348.80 (5.71%) | 328.30 | 323.45 - 351.00 | 2.7495 times | Fri 10 July 2026 | 329.95 (0.78%) | 329.50 | 322.90 - 332.80 | 0.3896 times | Fri 03 July 2026 | 327.40 (1%) | 322.70 | 322.25 - 334.15 | 1.6645 times | Thu 25 June 2026 | 324.15 (0.08%) | 324.90 | 318.35 - 329.25 | 1.2004 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 334.83 and 350.08
| Monthly Target 1 | 332.1 |
| Monthly Target 2 | 337.55 |
| Monthly Target 3 | 347.35 |
| Monthly Target 4 | 352.8 |
| Monthly Target 5 | 362.6 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.00 (-1.72%) | 353.55 | 341.90 - 357.15 | 0.0555 times | Mon 31 August 2026 | 349.00 (-2.72%) | 363.50 | 334.10 - 364.95 | 0.499 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.142 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.9102 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.9099 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9888 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.2282 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4632 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.641 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1622 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7543 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 347.74 |
| 12 day DMA | 348.7 |
| 20 day DMA | 351.43 |
| 35 day DMA | 353.55 |
| 50 day DMA | 346.45 |
| 100 day DMA | 321.99 |
| 150 day DMA | 308.29 |
| 200 day DMA | 296.29 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.05 | 347.58 | 349.37 |
| 12 day EMA | 348.25 | 349.21 | 350.16 |
| 20 day EMA | 349.37 | 350.04 | 350.68 |
| 35 day EMA | 346.95 | 347.18 | 347.37 |
| 50 day EMA | 344.59 | 344.66 | 344.69 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.74 | 347.9 | 345.92 |
| 12 day SMA | 348.7 | 350.07 | 351.19 |
| 20 day SMA | 351.43 | 352.22 | 352.62 |
| 35 day SMA | 353.55 | 353.72 | 353.23 |
| 50 day SMA | 346.45 | 346.09 | 345.61 |
| 100 day SMA | 321.99 | 321.48 | 320.87 |
| 150 day SMA | 308.29 | 307.9 | 307.46 |
| 200 day SMA | 296.29 | 295.76 | 295.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.