Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 150.15 and 153.8
| Daily Target 1 | 149.48 |
| Daily Target 2 | 150.82 |
| Daily Target 3 | 153.13333333333 |
| Daily Target 4 | 154.47 |
| Daily Target 5 | 156.78 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 152.15 (-0.13%) | 152.35 | 151.80 - 155.45 | 0.6473 times | Tue 16 April 2024 | 152.35 (-1.74%) | 153.35 | 151.70 - 154.30 | 0.4768 times | Mon 15 April 2024 | 155.05 (-0.58%) | 150.05 | 150.05 - 156.00 | 1.1631 times | Fri 12 April 2024 | 155.95 (-1.95%) | 159.85 | 155.75 - 160.15 | 1.4237 times | Wed 10 April 2024 | 159.05 (2.18%) | 157.20 | 153.65 - 159.45 | 0.6609 times | Tue 09 April 2024 | 155.65 (0.81%) | 155.25 | 154.75 - 158.55 | 0.9504 times | Mon 08 April 2024 | 154.40 (-0.1%) | 156.00 | 151.40 - 156.00 | 3.2403 times | Fri 05 April 2024 | 154.55 (1.34%) | 153.55 | 151.30 - 154.80 | 0.5245 times | Thu 04 April 2024 | 152.50 (-1.39%) | 156.25 | 152.25 - 156.75 | 0.5924 times | Wed 03 April 2024 | 154.65 (0.49%) | 154.05 | 152.20 - 154.95 | 0.3205 times | Tue 02 April 2024 | 153.90 (0.92%) | 153.65 | 152.70 - 154.50 | 0.3909 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 151.1 and 157.05
| Weekly Target 1 | 146.78 |
| Weekly Target 2 | 149.47 |
| Weekly Target 3 | 152.73333333333 |
| Weekly Target 4 | 155.42 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 152.15 (-2.44%) | 150.05 | 150.05 - 156.00 | 0.6485 times | Fri 12 April 2024 | 155.95 (0.91%) | 156.00 | 151.40 - 160.15 | 1.7792 times | Fri 05 April 2024 | 154.55 (2.93%) | 152.25 | 150.95 - 156.75 | 0.5638 times | Thu 28 March 2024 | 150.15 (0.33%) | 149.20 | 148.45 - 151.40 | 0.5054 times | Fri 22 March 2024 | 149.65 (-0.56%) | 151.00 | 145.60 - 152.10 | 0.8079 times | Fri 15 March 2024 | 150.50 (-3.71%) | 156.30 | 139.80 - 157.10 | 0.6534 times | Thu 07 March 2024 | 156.30 (1.86%) | 154.10 | 152.15 - 158.45 | 1.0546 times | Sat 02 March 2024 | 153.45 (0.69%) | 153.20 | 148.15 - 154.80 | 0.9654 times | Fri 23 February 2024 | 152.40 (-7.41%) | 166.65 | 150.00 - 166.65 | 1.0707 times | Fri 16 February 2024 | 164.60 (11.71%) | 147.90 | 144.25 - 165.75 | 1.9511 times | Fri 09 February 2024 | 147.35 (1.03%) | 145.85 | 143.35 - 151.35 | 1.1811 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 146.05 and 156.15
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 154.11666666667 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 164.22 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 152.15 (1.33%) | 152.25 | 150.05 - 160.15 | 0.8351 times | Thu 28 March 2024 | 150.15 (-0.23%) | 151.55 | 139.80 - 158.45 | 0.8715 times | Thu 29 February 2024 | 150.50 (2.21%) | 148.35 | 143.35 - 166.65 | 1.471 times | Wed 31 January 2024 | 147.25 (-5.64%) | 156.40 | 139.45 - 157.75 | 1.1397 times | Fri 29 December 2023 | 156.05 (5.94%) | 148.05 | 148.05 - 159.25 | 0.7747 times | Thu 30 November 2023 | 147.30 (4.8%) | 140.30 | 139.70 - 155.15 | 0.7368 times | Tue 31 October 2023 | 140.55 (-4.49%) | 147.20 | 137.30 - 152.55 | 0.7733 times | Fri 29 September 2023 | 147.15 (2.26%) | 144.55 | 140.85 - 151.45 | 0.9357 times | Thu 31 August 2023 | 143.90 (6.08%) | 136.40 | 130.55 - 146.40 | 1.1311 times | Mon 31 July 2023 | 135.65 (7.57%) | 127.00 | 126.45 - 139.00 | 1.3311 times | Fri 30 June 2023 | 126.10 (0.72%) | 125.30 | 120.90 - 128.15 | 0.6955 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 154.91 |
| 12 day DMA | 154.39 |
| 20 day DMA | 152.22 |
| 35 day DMA | 152.32 |
| 50 day DMA | 152.21 |
| 100 day DMA | 151.51 |
| 150 day DMA | 149.79 |
| 200 day DMA | 146.24 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 154.54 | 155.63 |
| 12 day EMA | 153.74 | 154.03 | 154.33 |
| 20 day EMA | 153.15 | 153.26 | 153.36 |
| 35 day EMA | 152.42 | 152.44 | 152.45 |
| 50 day EMA | 151.96 | 151.95 | 151.93 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.91 | 155.61 | 156.02 |
| 12 day SMA | 154.39 | 154.23 | 154.02 |
| 20 day SMA | 152.22 | 152.14 | 151.83 |
| 35 day SMA | 152.32 | 152.32 | 152.36 |
| 50 day SMA | 152.21 | 152.09 | 151.97 |
| 100 day SMA | 151.51 | 151.46 | 151.41 |
| 150 day SMA | 149.79 | 149.75 | 149.69 |
| 200 day SMA | 146.24 | 146.1 | 145.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.