Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 285.25 and 290.15
| Daily Target 1 | 281.33 |
| Daily Target 2 | 284.27 |
| Daily Target 3 | 286.23333333333 |
| Daily Target 4 | 289.17 |
| Daily Target 5 | 291.13 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 287.20 (1.2%) | 284.00 | 283.30 - 288.20 | 1.2704 times | Thu 21 May 2026 | 283.80 (-2.09%) | 290.75 | 283.05 - 292.25 | 1.2802 times | Wed 20 May 2026 | 289.85 (1.13%) | 286.00 | 283.20 - 290.60 | 0.4882 times | Tue 19 May 2026 | 286.60 (0.92%) | 284.95 | 283.75 - 287.75 | 0.7249 times | Mon 18 May 2026 | 284.00 (0.96%) | 280.75 | 277.90 - 285.65 | 0.9089 times | Fri 15 May 2026 | 281.30 (0.43%) | 282.75 | 278.50 - 284.75 | 0.7344 times | Thu 14 May 2026 | 280.10 (-0.07%) | 280.30 | 277.75 - 283.10 | 1.6735 times | Wed 13 May 2026 | 280.30 (-1.51%) | 287.55 | 277.20 - 287.55 | 1.2125 times | Tue 12 May 2026 | 284.60 (-2.68%) | 292.40 | 283.80 - 293.60 | 0.3927 times | Mon 11 May 2026 | 292.45 (-1.63%) | 293.55 | 291.35 - 297.30 | 1.3143 times | Fri 08 May 2026 | 297.30 (0.07%) | 297.40 | 291.50 - 298.80 | 0.7492 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 282.55 and 296.9
| Weekly Target 1 | 271.43 |
| Weekly Target 2 | 279.32 |
| Weekly Target 3 | 285.78333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 300.13 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.90 - 292.25 | 1.2892 times | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.4699 times | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.6673 times | Thu 30 April 2026 | 287.00 (-2.05%) | 294.05 | 280.20 - 301.50 | 0.6993 times | Fri 24 April 2026 | 293.00 (-0.24%) | 294.85 | 291.30 - 298.90 | 0.5055 times | Fri 17 April 2026 | 293.70 (0.65%) | 272.70 | 272.70 - 294.75 | 1.0999 times | Fri 10 April 2026 | 291.80 (9.8%) | 265.20 | 261.75 - 292.45 | 1.3837 times | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 1.0265 times | Fri 27 March 2026 | 269.20 (0.88%) | 263.75 | 253.45 - 273.90 | 0.9699 times | Fri 20 March 2026 | 266.85 (1.43%) | 261.30 | 255.80 - 274.35 | 0.8887 times | Fri 13 March 2026 | 263.10 (-8.2%) | 280.00 | 262.30 - 281.05 | 2.7561 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 271.4 and 293
| Monthly Target 1 | 266.13 |
| Monthly Target 2 | 276.67 |
| Monthly Target 3 | 287.73333333333 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 309.33 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 287.20 (0.07%) | 289.90 | 277.20 - 298.80 | 0.7062 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9167 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1386 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.3565 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5213 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.0774 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.6993 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.5564 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3341 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.6935 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 0.9966 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 286.29 |
| 12 day DMA | 287.05 |
| 20 day DMA | 288.43 |
| 35 day DMA | 286.95 |
| 50 day DMA | 280.84 |
| 100 day DMA | 279.86 |
| 150 day DMA | 268 |
| 200 day DMA | 249.99 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.11 | 285.56 | 286.44 |
| 12 day EMA | 286.62 | 286.51 | 287 |
| 20 day EMA | 286.86 | 286.82 | 287.14 |
| 35 day EMA | 284.57 | 284.42 | 284.46 |
| 50 day EMA | 282.24 | 282.04 | 281.97 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.29 | 285.11 | 284.37 |
| 12 day SMA | 287.05 | 287.54 | 288.27 |
| 20 day SMA | 288.43 | 288.84 | 289.48 |
| 35 day SMA | 286.95 | 286.15 | 285.74 |
| 50 day SMA | 280.84 | 280.83 | 280.94 |
| 100 day SMA | 279.86 | 279.64 | 279.49 |
| 150 day SMA | 268 | 267.47 | 266.92 |
| 200 day SMA | 249.99 | 249.58 | 249.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.