HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong Daily Stock price targets for HarrMalayal 500467 are 188.8 and 193.2

Daily Target 1188.07
Daily Target 2189.53
Daily Target 3192.46666666667
Daily Target 4193.93
Daily Target 5196.87

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Fri 04 September 2026 191.00 (-0.75%) 192.40 191.00 - 195.40 0.619 times
Thu 03 September 2026 192.45 (1.56%) 189.10 188.95 - 193.20 0.4983 times
Wed 02 September 2026 189.50 (-1.2%) 192.75 189.00 - 192.75 0.4811 times
Tue 01 September 2026 191.80 (-2.89%) 195.50 191.80 - 197.45 0.1924 times
Mon 31 August 2026 197.50 (-0.48%) 196.15 192.40 - 197.75 0.9622 times
Fri 28 August 2026 198.45 (1.56%) 195.30 193.80 - 198.45 1.0024 times
Thu 27 August 2026 195.40 (-3.1%) 202.00 194.05 - 202.80 1.0369 times
Wed 26 August 2026 201.65 (1.84%) 204.25 201.65 - 207.40 1.4893 times
Tue 25 August 2026 198.00 (-2.15%) 201.45 198.00 - 203.55 3.1768 times
Mon 24 August 2026 202.35 (2.09%) 198.20 198.20 - 205.20 0.5414 times
Fri 21 August 2026 198.20 (0.79%) 196.05 196.00 - 201.60 0.8488 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 185.58 and 194.38

Weekly Target 1183.77
Weekly Target 2187.38
Weekly Target 3192.56666666667
Weekly Target 4196.18
Weekly Target 5201.37

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Fri 04 September 2026 191.00 (-3.75%) 196.15 188.95 - 197.75 0.2784 times
Fri 28 August 2026 198.45 (0.13%) 198.20 193.80 - 207.40 0.7328 times
Fri 21 August 2026 198.20 (-0.3%) 195.95 187.80 - 201.60 0.8529 times
Fri 14 August 2026 198.80 (-10.83%) 224.00 198.00 - 226.55 1.096 times
Fri 07 August 2026 222.95 (3.36%) 218.50 204.05 - 225.50 0.6217 times
Fri 31 July 2026 215.70 (-2.18%) 218.50 210.00 - 218.65 0.2663 times
Fri 24 July 2026 220.50 (0.66%) 217.00 215.35 - 222.65 0.3523 times
Fri 17 July 2026 219.05 (6.85%) 202.45 202.45 - 229.85 3.2352 times
Fri 10 July 2026 205.00 (0.27%) 203.80 197.00 - 207.00 0.9331 times
Fri 03 July 2026 204.45 (-0.39%) 201.95 195.00 - 207.00 1.6313 times
Thu 25 June 2026 205.25 (-2.4%) 211.00 202.00 - 214.75 0.3512 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 185.73 and 194.23

Monthly Target 1183.97
Monthly Target 2187.48
Monthly Target 3192.46666666667
Monthly Target 4195.98
Monthly Target 5200.97

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Fri 04 September 2026 191.00 (-3.29%) 195.50 188.95 - 197.45 0.0566 times
Mon 31 August 2026 197.50 (-8.44%) 218.50 187.80 - 226.55 1.0635 times
Fri 31 July 2026 215.70 (7.8%) 200.10 195.00 - 229.85 1.8935 times
Tue 30 June 2026 200.10 (-0.6%) 202.00 185.55 - 214.75 0.6478 times
Fri 29 May 2026 201.30 (-9.69%) 228.30 200.00 - 235.80 0.8561 times
Thu 30 April 2026 222.90 (30.35%) 182.00 172.80 - 234.60 1.9464 times
Mon 30 March 2026 171.00 (-10.47%) 186.75 156.00 - 188.90 1.596 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 0.9955 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.3863 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.5583 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.8823 times

 monthly chart HarrMalayal

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 192.45
12 day DMA 196.08
20 day DMA 200.25
35 day DMA 207.68
50 day DMA 207.97
100 day DMA 209.04
150 day DMA 197.69
200 day DMA 190.36

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA192.57193.36193.81
12 day EMA195.92196.81197.6
20 day EMA199.3200.17200.98
35 day EMA202.62203.3203.94
50 day EMA206.47207.1207.7

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA192.45193.94194.53
12 day SMA196.08196.07195.75
20 day SMA200.25201.84203.47
35 day SMA207.68208.48209.34
50 day SMA207.97208.25208.54
100 day SMA209.04209.03209.01
150 day SMA197.69197.5197.27
200 day SMA190.36190.35190.34
Back to top | Use Dark Theme