HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong Daily Stock price targets for HarrMalayal 500467 are 190.7 and 194.95

Daily Target 1187.28
Daily Target 2189.87
Daily Target 3191.53333333333
Daily Target 4194.12
Daily Target 5195.78

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Thu 03 September 2026 192.45 (1.56%) 189.10 188.95 - 193.20 0.4872 times
Wed 02 September 2026 189.50 (-1.2%) 192.75 189.00 - 192.75 0.4703 times
Tue 01 September 2026 191.80 (-2.89%) 195.50 191.80 - 197.45 0.1881 times
Mon 31 August 2026 197.50 (-0.48%) 196.15 192.40 - 197.75 0.9406 times
Fri 28 August 2026 198.45 (1.56%) 195.30 193.80 - 198.45 0.9799 times
Thu 27 August 2026 195.40 (-3.1%) 202.00 194.05 - 202.80 1.0136 times
Wed 26 August 2026 201.65 (1.84%) 204.25 201.65 - 207.40 1.4558 times
Tue 25 August 2026 198.00 (-2.15%) 201.45 198.00 - 203.55 3.1054 times
Mon 24 August 2026 202.35 (2.09%) 198.20 198.20 - 205.20 0.5293 times
Fri 21 August 2026 198.20 (0.79%) 196.05 196.00 - 201.60 0.8297 times
Thu 20 August 2026 196.65 (3.01%) 195.40 190.90 - 198.80 0.8058 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 186.3 and 195.1

Weekly Target 1184.25
Weekly Target 2188.35
Weekly Target 3193.05
Weekly Target 4197.15
Weekly Target 5201.85

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Thu 03 September 2026 192.45 (-3.02%) 196.15 188.95 - 197.75 0.2172 times
Fri 28 August 2026 198.45 (0.13%) 198.20 193.80 - 207.40 0.7374 times
Fri 21 August 2026 198.20 (-0.3%) 195.95 187.80 - 201.60 0.8583 times
Fri 14 August 2026 198.80 (-10.83%) 224.00 198.00 - 226.55 1.1029 times
Fri 07 August 2026 222.95 (3.36%) 218.50 204.05 - 225.50 0.6256 times
Fri 31 July 2026 215.70 (-2.18%) 218.50 210.00 - 218.65 0.268 times
Fri 24 July 2026 220.50 (0.66%) 217.00 215.35 - 222.65 0.3545 times
Fri 17 July 2026 219.05 (6.85%) 202.45 202.45 - 229.85 3.2555 times
Fri 10 July 2026 205.00 (0.27%) 203.80 197.00 - 207.00 0.9389 times
Fri 03 July 2026 204.45 (-0.39%) 201.95 195.00 - 207.00 1.6416 times
Thu 25 June 2026 205.25 (-2.4%) 211.00 202.00 - 214.75 0.3534 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 186.45 and 194.95

Monthly Target 1184.45
Monthly Target 2188.45
Monthly Target 3192.95
Monthly Target 4196.95
Monthly Target 5201.45

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Thu 03 September 2026 192.45 (-2.56%) 195.50 188.95 - 197.45 0.0371 times
Mon 31 August 2026 197.50 (-8.44%) 218.50 187.80 - 226.55 1.0656 times
Fri 31 July 2026 215.70 (7.8%) 200.10 195.00 - 229.85 1.8972 times
Tue 30 June 2026 200.10 (-0.6%) 202.00 185.55 - 214.75 0.649 times
Fri 29 May 2026 201.30 (-9.69%) 228.30 200.00 - 235.80 0.8578 times
Thu 30 April 2026 222.90 (30.35%) 182.00 172.80 - 234.60 1.9502 times
Mon 30 March 2026 171.00 (-10.47%) 186.75 156.00 - 188.90 1.5991 times
Fri 27 February 2026 191.00 (17.9%) 164.75 159.00 - 207.90 0.9974 times
Fri 30 January 2026 162.00 (-3.6%) 173.00 156.00 - 173.00 0.3871 times
Wed 31 December 2025 168.05 (-3.7%) 174.30 157.50 - 174.30 0.5594 times
Fri 28 November 2025 174.50 (-12.75%) 194.00 169.80 - 202.00 0.884 times

 monthly chart HarrMalayal

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 193.94
12 day DMA 196.07
20 day DMA 201.84
35 day DMA 208.48
50 day DMA 208.25
100 day DMA 209.03
150 day DMA 197.5
200 day DMA 190.35

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA193.36193.81195.97
12 day EMA196.81197.6199.07
20 day EMA200.19201202.21
35 day EMA203.37204.01204.86
50 day EMA206.9207.49208.22

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA193.94194.53196.96
12 day SMA196.07195.75196.01
20 day SMA201.84203.47205.13
35 day SMA208.48209.34210.17
50 day SMA208.25208.54208.99
100 day SMA209.03209.01208.98
150 day SMA197.5197.27197.08
200 day SMA190.35190.34190.33
Back to top | Use Dark Theme