Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 188.8 and 193.2
| Daily Target 1 | 188.07 |
| Daily Target 2 | 189.53 |
| Daily Target 3 | 192.46666666667 |
| Daily Target 4 | 193.93 |
| Daily Target 5 | 196.87 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 191.00 (-0.75%) | 192.40 | 191.00 - 195.40 | 0.619 times | Thu 03 September 2026 | 192.45 (1.56%) | 189.10 | 188.95 - 193.20 | 0.4983 times | Wed 02 September 2026 | 189.50 (-1.2%) | 192.75 | 189.00 - 192.75 | 0.4811 times | Tue 01 September 2026 | 191.80 (-2.89%) | 195.50 | 191.80 - 197.45 | 0.1924 times | Mon 31 August 2026 | 197.50 (-0.48%) | 196.15 | 192.40 - 197.75 | 0.9622 times | Fri 28 August 2026 | 198.45 (1.56%) | 195.30 | 193.80 - 198.45 | 1.0024 times | Thu 27 August 2026 | 195.40 (-3.1%) | 202.00 | 194.05 - 202.80 | 1.0369 times | Wed 26 August 2026 | 201.65 (1.84%) | 204.25 | 201.65 - 207.40 | 1.4893 times | Tue 25 August 2026 | 198.00 (-2.15%) | 201.45 | 198.00 - 203.55 | 3.1768 times | Mon 24 August 2026 | 202.35 (2.09%) | 198.20 | 198.20 - 205.20 | 0.5414 times | Fri 21 August 2026 | 198.20 (0.79%) | 196.05 | 196.00 - 201.60 | 0.8488 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 185.58 and 194.38
| Weekly Target 1 | 183.77 |
| Weekly Target 2 | 187.38 |
| Weekly Target 3 | 192.56666666667 |
| Weekly Target 4 | 196.18 |
| Weekly Target 5 | 201.37 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 191.00 (-3.75%) | 196.15 | 188.95 - 197.75 | 0.2784 times | Fri 28 August 2026 | 198.45 (0.13%) | 198.20 | 193.80 - 207.40 | 0.7328 times | Fri 21 August 2026 | 198.20 (-0.3%) | 195.95 | 187.80 - 201.60 | 0.8529 times | Fri 14 August 2026 | 198.80 (-10.83%) | 224.00 | 198.00 - 226.55 | 1.096 times | Fri 07 August 2026 | 222.95 (3.36%) | 218.50 | 204.05 - 225.50 | 0.6217 times | Fri 31 July 2026 | 215.70 (-2.18%) | 218.50 | 210.00 - 218.65 | 0.2663 times | Fri 24 July 2026 | 220.50 (0.66%) | 217.00 | 215.35 - 222.65 | 0.3523 times | Fri 17 July 2026 | 219.05 (6.85%) | 202.45 | 202.45 - 229.85 | 3.2352 times | Fri 10 July 2026 | 205.00 (0.27%) | 203.80 | 197.00 - 207.00 | 0.9331 times | Fri 03 July 2026 | 204.45 (-0.39%) | 201.95 | 195.00 - 207.00 | 1.6313 times | Thu 25 June 2026 | 205.25 (-2.4%) | 211.00 | 202.00 - 214.75 | 0.3512 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 185.73 and 194.23
| Monthly Target 1 | 183.97 |
| Monthly Target 2 | 187.48 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 195.98 |
| Monthly Target 5 | 200.97 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 191.00 (-3.29%) | 195.50 | 188.95 - 197.45 | 0.0566 times | Mon 31 August 2026 | 197.50 (-8.44%) | 218.50 | 187.80 - 226.55 | 1.0635 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.8935 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.6478 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8561 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9464 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.596 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9955 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3863 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5583 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.8823 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 192.45 |
| 12 day DMA | 196.08 |
| 20 day DMA | 200.25 |
| 35 day DMA | 207.68 |
| 50 day DMA | 207.97 |
| 100 day DMA | 209.04 |
| 150 day DMA | 197.69 |
| 200 day DMA | 190.36 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 193.36 | 193.81 |
| 12 day EMA | 195.92 | 196.81 | 197.6 |
| 20 day EMA | 199.3 | 200.17 | 200.98 |
| 35 day EMA | 202.62 | 203.3 | 203.94 |
| 50 day EMA | 206.47 | 207.1 | 207.7 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.45 | 193.94 | 194.53 |
| 12 day SMA | 196.08 | 196.07 | 195.75 |
| 20 day SMA | 200.25 | 201.84 | 203.47 |
| 35 day SMA | 207.68 | 208.48 | 209.34 |
| 50 day SMA | 207.97 | 208.25 | 208.54 |
| 100 day SMA | 209.04 | 209.03 | 209.01 |
| 150 day SMA | 197.69 | 197.5 | 197.27 |
| 200 day SMA | 190.36 | 190.35 | 190.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.