Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 190.7 and 194.95
| Daily Target 1 | 187.28 |
| Daily Target 2 | 189.87 |
| Daily Target 3 | 191.53333333333 |
| Daily Target 4 | 194.12 |
| Daily Target 5 | 195.78 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.45 (1.56%) | 189.10 | 188.95 - 193.20 | 0.4872 times | Wed 02 September 2026 | 189.50 (-1.2%) | 192.75 | 189.00 - 192.75 | 0.4703 times | Tue 01 September 2026 | 191.80 (-2.89%) | 195.50 | 191.80 - 197.45 | 0.1881 times | Mon 31 August 2026 | 197.50 (-0.48%) | 196.15 | 192.40 - 197.75 | 0.9406 times | Fri 28 August 2026 | 198.45 (1.56%) | 195.30 | 193.80 - 198.45 | 0.9799 times | Thu 27 August 2026 | 195.40 (-3.1%) | 202.00 | 194.05 - 202.80 | 1.0136 times | Wed 26 August 2026 | 201.65 (1.84%) | 204.25 | 201.65 - 207.40 | 1.4558 times | Tue 25 August 2026 | 198.00 (-2.15%) | 201.45 | 198.00 - 203.55 | 3.1054 times | Mon 24 August 2026 | 202.35 (2.09%) | 198.20 | 198.20 - 205.20 | 0.5293 times | Fri 21 August 2026 | 198.20 (0.79%) | 196.05 | 196.00 - 201.60 | 0.8297 times | Thu 20 August 2026 | 196.65 (3.01%) | 195.40 | 190.90 - 198.80 | 0.8058 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 186.3 and 195.1
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 188.35 |
| Weekly Target 3 | 193.05 |
| Weekly Target 4 | 197.15 |
| Weekly Target 5 | 201.85 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.45 (-3.02%) | 196.15 | 188.95 - 197.75 | 0.2172 times | Fri 28 August 2026 | 198.45 (0.13%) | 198.20 | 193.80 - 207.40 | 0.7374 times | Fri 21 August 2026 | 198.20 (-0.3%) | 195.95 | 187.80 - 201.60 | 0.8583 times | Fri 14 August 2026 | 198.80 (-10.83%) | 224.00 | 198.00 - 226.55 | 1.1029 times | Fri 07 August 2026 | 222.95 (3.36%) | 218.50 | 204.05 - 225.50 | 0.6256 times | Fri 31 July 2026 | 215.70 (-2.18%) | 218.50 | 210.00 - 218.65 | 0.268 times | Fri 24 July 2026 | 220.50 (0.66%) | 217.00 | 215.35 - 222.65 | 0.3545 times | Fri 17 July 2026 | 219.05 (6.85%) | 202.45 | 202.45 - 229.85 | 3.2555 times | Fri 10 July 2026 | 205.00 (0.27%) | 203.80 | 197.00 - 207.00 | 0.9389 times | Fri 03 July 2026 | 204.45 (-0.39%) | 201.95 | 195.00 - 207.00 | 1.6416 times | Thu 25 June 2026 | 205.25 (-2.4%) | 211.00 | 202.00 - 214.75 | 0.3534 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 186.45 and 194.95
| Monthly Target 1 | 184.45 |
| Monthly Target 2 | 188.45 |
| Monthly Target 3 | 192.95 |
| Monthly Target 4 | 196.95 |
| Monthly Target 5 | 201.45 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.45 (-2.56%) | 195.50 | 188.95 - 197.45 | 0.0371 times | Mon 31 August 2026 | 197.50 (-8.44%) | 218.50 | 187.80 - 226.55 | 1.0656 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.8972 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.649 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8578 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9502 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.5991 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9974 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3871 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5594 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.884 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 193.94 |
| 12 day DMA | 196.07 |
| 20 day DMA | 201.84 |
| 35 day DMA | 208.48 |
| 50 day DMA | 208.25 |
| 100 day DMA | 209.03 |
| 150 day DMA | 197.5 |
| 200 day DMA | 190.35 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.36 | 193.81 | 195.97 |
| 12 day EMA | 196.81 | 197.6 | 199.07 |
| 20 day EMA | 200.19 | 201 | 202.21 |
| 35 day EMA | 203.37 | 204.01 | 204.86 |
| 50 day EMA | 206.9 | 207.49 | 208.22 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.94 | 194.53 | 196.96 |
| 12 day SMA | 196.07 | 195.75 | 196.01 |
| 20 day SMA | 201.84 | 203.47 | 205.13 |
| 35 day SMA | 208.48 | 209.34 | 210.17 |
| 50 day SMA | 208.25 | 208.54 | 208.99 |
| 100 day SMA | 209.03 | 209.01 | 208.98 |
| 150 day SMA | 197.5 | 197.27 | 197.08 |
| 200 day SMA | 190.35 | 190.34 | 190.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.