Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 168.68 and 173.03
| Daily Target 1 | 167.83 |
| Daily Target 2 | 169.52 |
| Daily Target 3 | 172.18333333333 |
| Daily Target 4 | 173.87 |
| Daily Target 5 | 176.53 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 171.20 (-1.27%) | 174.00 | 170.50 - 174.85 | 0.7036 times | Thu 25 April 2024 | 173.40 (-0.34%) | 178.30 | 172.45 - 178.30 | 0.4335 times | Wed 24 April 2024 | 174.00 (6.68%) | 162.00 | 162.00 - 179.40 | 3.4478 times | Tue 23 April 2024 | 163.10 (-0.55%) | 160.00 | 160.00 - 165.85 | 1.6462 times | Mon 22 April 2024 | 164.00 (-0.15%) | 165.75 | 157.95 - 167.75 | 2.0022 times | Fri 19 April 2024 | 164.25 (0.4%) | 159.15 | 156.60 - 166.05 | 0.244 times | Thu 18 April 2024 | 163.60 (-0.61%) | 168.35 | 163.45 - 168.85 | 0.412 times | Tue 16 April 2024 | 164.60 (-0.12%) | 163.85 | 163.00 - 167.40 | 0.1554 times | Mon 15 April 2024 | 164.80 (-2.14%) | 165.00 | 160.70 - 166.95 | 0.4318 times | Fri 12 April 2024 | 168.40 (-0.97%) | 170.05 | 166.70 - 171.90 | 0.5235 times | Wed 10 April 2024 | 170.05 (-0.9%) | 168.85 | 167.00 - 172.00 | 1.9338 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 164.58 and 186.03
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 169.51666666667 |
| Weekly Target 4 | 181.08 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 171.20 (4.23%) | 165.75 | 157.95 - 179.40 | 0.9839 times | Fri 19 April 2024 | 164.25 (-2.46%) | 165.00 | 156.60 - 168.85 | 0.1486 times | Fri 12 April 2024 | 168.40 (-3.8%) | 170.30 | 166.70 - 177.00 | 0.6838 times | Fri 05 April 2024 | 175.05 (5.99%) | 162.05 | 162.05 - 177.90 | 0.3895 times | Thu 28 March 2024 | 165.15 (-2.65%) | 176.95 | 160.00 - 176.95 | 0.4821 times | Fri 22 March 2024 | 169.65 (7.27%) | 162.50 | 161.00 - 180.65 | 0.5048 times | Fri 15 March 2024 | 158.15 (-9.71%) | 175.90 | 153.85 - 178.65 | 0.9228 times | Thu 07 March 2024 | 175.15 (-9.23%) | 192.00 | 172.65 - 192.00 | 0.6394 times | Sat 02 March 2024 | 192.95 (-5.11%) | 204.85 | 175.80 - 207.85 | 1.5604 times | Fri 23 February 2024 | 203.35 (22.13%) | 167.15 | 165.00 - 216.15 | 3.6847 times | Fri 16 February 2024 | 166.50 (-2.37%) | 168.90 | 150.00 - 169.30 | 0.3296 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 163.9 and 186.7
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 158.73 |
| Monthly Target 3 | 169.06666666667 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 171.20 (3.66%) | 162.05 | 156.60 - 179.40 | 0.7565 times | Thu 28 March 2024 | 165.15 (-9.95%) | 183.75 | 153.85 - 196.00 | 0.8855 times | Thu 29 February 2024 | 183.40 (-1.66%) | 189.75 | 150.00 - 216.15 | 2.1577 times | Wed 31 January 2024 | 186.50 (6.27%) | 172.05 | 163.50 - 193.35 | 1.0231 times | Fri 29 December 2023 | 175.50 (19.88%) | 148.00 | 147.25 - 193.50 | 1.8744 times | Thu 30 November 2023 | 146.40 (0.41%) | 148.75 | 142.20 - 153.70 | 0.2415 times | Tue 31 October 2023 | 145.80 (-9.61%) | 162.95 | 136.85 - 166.00 | 0.4207 times | Fri 29 September 2023 | 161.30 (16.76%) | 139.30 | 132.85 - 167.00 | 1.4826 times | Thu 31 August 2023 | 138.15 (0.84%) | 137.50 | 129.45 - 146.80 | 0.5854 times | Mon 31 July 2023 | 137.00 (-2.6%) | 140.70 | 129.10 - 146.00 | 0.5725 times | Fri 30 June 2023 | 140.65 (18.44%) | 116.55 | 116.55 - 142.55 | 0.7478 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 169.14 |
| 12 day DMA | 167.75 |
| 20 day DMA | 168.85 |
| 35 day DMA | 169.49 |
| 50 day DMA | 173.66 |
| 100 day DMA | 171.44 |
| 150 day DMA | 164.59 |
| 200 day DMA | 158.22 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.07 | 169.51 | 167.56 |
| 12 day EMA | 168.92 | 168.51 | 167.62 |
| 20 day EMA | 169.16 | 168.95 | 168.48 |
| 35 day EMA | 171.07 | 171.06 | 170.92 |
| 50 day EMA | 173.01 | 173.08 | 173.07 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.14 | 167.75 | 165.79 |
| 12 day SMA | 167.75 | 167.82 | 167.95 |
| 20 day SMA | 168.85 | 168.64 | 168.45 |
| 35 day SMA | 169.49 | 170.11 | 170.49 |
| 50 day SMA | 173.66 | 173.4 | 173.34 |
| 100 day SMA | 171.44 | 171.19 | 170.94 |
| 150 day SMA | 164.59 | 164.5 | 164.39 |
| 200 day SMA | 158.22 | 158.05 | 157.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.