Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 164.48 and 168.13
| Daily Target 1 | 161.57 |
| Daily Target 2 | 163.73 |
| Daily Target 3 | 165.21666666667 |
| Daily Target 4 | 167.38 |
| Daily Target 5 | 168.87 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.90 (3.69%) | 163.10 | 163.05 - 166.70 | 0.6007 times | Tue 10 February 2026 | 160.00 (0.53%) | 159.00 | 159.00 - 161.85 | 0.9416 times | Mon 09 February 2026 | 159.15 (-1.18%) | 163.30 | 159.00 - 163.90 | 3.019 times | Thu 05 February 2026 | 161.05 (-1.11%) | 160.60 | 160.60 - 162.90 | 0.5267 times | Wed 04 February 2026 | 162.85 (0.28%) | 163.70 | 162.80 - 163.70 | 0.095 times | Tue 03 February 2026 | 162.40 (1.5%) | 161.65 | 160.00 - 164.35 | 3.0344 times | Mon 02 February 2026 | 160.00 (-3.29%) | 159.35 | 159.35 - 164.20 | 0.4135 times | Sun 01 February 2026 | 165.45 (2.13%) | 164.75 | 160.70 - 165.45 | 0.4373 times | Fri 30 January 2026 | 162.00 (-1.34%) | 163.00 | 162.00 - 166.80 | 0.3213 times | Thu 29 January 2026 | 164.20 (1.11%) | 164.65 | 163.40 - 165.00 | 0.6105 times | Wed 28 January 2026 | 162.40 (2.65%) | 163.00 | 162.00 - 163.00 | 0.6147 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 162.45 and 170.15
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 161.03 |
| Weekly Target 3 | 163.86666666667 |
| Weekly Target 4 | 168.73 |
| Weekly Target 5 | 171.57 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.90 (3.01%) | 163.30 | 159.00 - 166.70 | 1.3909 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 1.3743 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.5261 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.6169 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 1.166 times | Fri 09 January 2026 | 163.70 (-3.56%) | 171.10 | 160.50 - 172.80 | 1.1353 times | Fri 02 January 2026 | 169.75 (6.76%) | 165.00 | 165.00 - 173.00 | 0.8086 times | Fri 26 December 2025 | 159.00 (0.22%) | 162.80 | 157.50 - 164.10 | 1.7615 times | Fri 19 December 2025 | 158.65 (-1.86%) | 161.65 | 158.55 - 166.30 | 0.4967 times | Fri 12 December 2025 | 161.65 (-1.34%) | 163.50 | 160.00 - 165.30 | 0.7238 times | Fri 05 December 2025 | 163.85 (-6.1%) | 174.30 | 163.25 - 174.30 | 1.6265 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 162.45 and 170.15
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 163.86666666667 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 171.57 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.90 (2.41%) | 164.75 | 159.00 - 166.70 | 0.2572 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.337 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.4871 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.7697 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4574 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.9121 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.6985 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.0825 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.9022 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 1.0963 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.9093 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 161.97 |
| 20 day DMA | 161.75 |
| 35 day DMA | 163.02 |
| 50 day DMA | 163.71 |
| 100 day DMA | 179.93 |
| 150 day DMA | 191.02 |
| 200 day DMA | 195.69 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.43 | 160.69 | 161.04 |
| 12 day EMA | 162.14 | 161.46 | 161.73 |
| 20 day EMA | 162.45 | 162.09 | 162.31 |
| 35 day EMA | 163.27 | 163.11 | 163.29 |
| 50 day EMA | 164.35 | 164.29 | 164.47 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 161.09 | 161.09 |
| 12 day SMA | 161.97 | 161.81 | 161.98 |
| 20 day SMA | 161.75 | 161.5 | 161.69 |
| 35 day SMA | 163.02 | 162.83 | 162.9 |
| 50 day SMA | 163.71 | 163.88 | 164.16 |
| 100 day SMA | 179.93 | 180.37 | 180.88 |
| 150 day SMA | 191.02 | 191.34 | 191.73 |
| 200 day SMA | 195.69 | 195.86 | 196.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.