Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 107.25 and 110.75
| Daily Target 1 | 106.33 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 109.83333333333 |
| Daily Target 4 | 111.67 |
| Daily Target 5 | 113.33 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.00 (-0.95%) | 111.50 | 108.00 - 111.50 | 0.2796 times | Fri 05 December 2025 | 111.05 (-0.76%) | 110.65 | 110.20 - 113.40 | 1.0572 times | Thu 04 December 2025 | 111.90 (-1.28%) | 113.35 | 110.00 - 114.10 | 2.5177 times | Wed 03 December 2025 | 113.35 (-3.94%) | 118.00 | 112.00 - 118.00 | 2.1169 times | Tue 02 December 2025 | 118.00 (-1.38%) | 119.50 | 117.10 - 119.50 | 0.6444 times | Mon 01 December 2025 | 119.65 (-3.12%) | 123.50 | 118.45 - 124.10 | 0.7332 times | Fri 28 November 2025 | 123.50 (0.98%) | 122.35 | 122.30 - 123.85 | 0.6492 times | Thu 27 November 2025 | 122.30 (-0.61%) | 122.10 | 122.10 - 122.50 | 0.012 times | Wed 26 November 2025 | 123.05 (0.45%) | 124.80 | 122.00 - 124.80 | 0.126 times | Tue 25 November 2025 | 122.50 (-0.81%) | 123.15 | 122.40 - 127.15 | 1.8637 times | Mon 24 November 2025 | 123.50 (-0.6%) | 123.30 | 123.05 - 123.50 | 0.09 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 107.25 and 110.75
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 109.83333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.00 (-0.95%) | 111.50 | 108.00 - 111.50 | 0.0535 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 1.3525 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.5244 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 129.50 | 0.4652 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.5744 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.4759 times | Fri 31 October 2025 | 130.70 (6.3%) | 126.20 | 125.70 - 134.30 | 1.1673 times | Thu 23 October 2025 | 122.95 (-5.5%) | 130.80 | 120.50 - 131.15 | 2.8339 times | Fri 17 October 2025 | 130.10 (-4.23%) | 133.85 | 128.45 - 136.00 | 1.7957 times | Fri 10 October 2025 | 135.85 (-1.09%) | 136.95 | 130.75 - 140.00 | 0.7572 times | Fri 03 October 2025 | 137.35 (0.99%) | 134.60 | 134.60 - 142.00 | 1.947 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 100.95 and 117.05
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 120.07 |
| Monthly Target 5 | 130.13 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.00 (-10.93%) | 123.50 | 108.00 - 124.10 | 0.1149 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 131.60 | 0.1667 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5539 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8903 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8789 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.8875 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8949 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 1.0199 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.8249 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.768 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.3143 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 118.59 |
| 20 day DMA | 121.55 |
| 35 day DMA | 124.9 |
| 50 day DMA | 128.26 |
| 100 day DMA | 135.18 |
| 150 day DMA | 141.69 |
| 200 day DMA | 141.8 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.96 | 114.44 | 116.13 |
| 12 day EMA | 117.21 | 118.52 | 119.88 |
| 20 day EMA | 120.24 | 121.32 | 122.4 |
| 35 day EMA | 124.34 | 125.18 | 126.01 |
| 50 day EMA | 127.77 | 128.49 | 129.2 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 114.79 | 117.28 |
| 12 day SMA | 118.59 | 119.81 | 120.91 |
| 20 day SMA | 121.55 | 122.57 | 123.34 |
| 35 day SMA | 124.9 | 125.49 | 126.08 |
| 50 day SMA | 128.26 | 128.84 | 129.46 |
| 100 day SMA | 135.18 | 135.61 | 136.02 |
| 150 day SMA | 141.69 | 141.93 | 142.17 |
| 200 day SMA | 141.8 | 142.06 | 142.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.