Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 96.6 and 98
| Daily Target 1 | 96.37 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 97.766666666667 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 99.17 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.30 (-2.55%) | 98.70 | 97.30 - 98.70 | 0.4894 times | Fri 13 March 2026 | 99.85 (-2.35%) | 102.30 | 99.30 - 102.30 | 0.396 times | Wed 11 March 2026 | 102.25 (2.3%) | 102.80 | 102.25 - 102.80 | 0.0406 times | Tue 10 March 2026 | 99.95 (0.55%) | 101.00 | 99.80 - 101.10 | 0.7973 times | Mon 09 March 2026 | 99.40 (-2.26%) | 100.65 | 99.10 - 100.65 | 0.0299 times | Fri 06 March 2026 | 101.70 (1.19%) | 100.20 | 100.00 - 102.55 | 0.4205 times | Thu 05 March 2026 | 100.50 (-1.28%) | 102.25 | 100.00 - 102.30 | 2.2143 times | Wed 04 March 2026 | 101.80 (-0.54%) | 101.80 | 101.30 - 102.05 | 0.4458 times | Mon 02 March 2026 | 102.35 (-5.32%) | 105.40 | 101.20 - 105.90 | 4.8759 times | Fri 27 February 2026 | 108.10 (-0.41%) | 110.10 | 108.00 - 110.10 | 0.2903 times | Thu 26 February 2026 | 108.55 (0.18%) | 111.40 | 108.55 - 113.60 | 0.4611 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 96.6 and 98
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 97.766666666667 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.30 (-2.55%) | 98.70 | 97.30 - 98.70 | 0.0383 times | Fri 13 March 2026 | 99.85 (-1.82%) | 100.65 | 99.10 - 102.80 | 0.099 times | Fri 06 March 2026 | 101.70 (-5.92%) | 105.40 | 100.00 - 105.90 | 0.6233 times | Fri 27 February 2026 | 108.10 (-0.51%) | 110.50 | 106.55 - 113.60 | 0.1543 times | Fri 20 February 2026 | 108.65 (-2.03%) | 110.65 | 108.10 - 111.15 | 0.2253 times | Fri 13 February 2026 | 110.90 (-4.02%) | 113.00 | 109.10 - 121.50 | 1.0338 times | Fri 06 February 2026 | 115.55 (5.05%) | 108.40 | 106.50 - 118.10 | 0.5634 times | Fri 30 January 2026 | 110.00 (-0.63%) | 108.05 | 105.50 - 112.95 | 0.4138 times | Fri 23 January 2026 | 110.70 (-10.69%) | 123.55 | 110.00 - 123.55 | 1.0456 times | Fri 16 January 2026 | 123.95 (15.3%) | 105.00 | 105.00 - 140.95 | 5.8032 times | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 0.2612 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 93 and 101.6
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.30 (-9.99%) | 105.40 | 97.30 - 105.90 | 0.2383 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6194 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.3625 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3787 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2842 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5549 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8919 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8805 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.8929 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8966 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 1.0218 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 102.51 |
| 20 day DMA | 105.19 |
| 35 day DMA | 107.84 |
| 50 day DMA | 109.55 |
| 100 day DMA | 114.95 |
| 150 day DMA | 122.47 |
| 200 day DMA | 130.25 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 100.94 | 101.49 |
| 12 day EMA | 102.16 | 103.04 | 103.62 |
| 20 day EMA | 104.22 | 104.95 | 105.49 |
| 35 day EMA | 106.53 | 107.07 | 107.49 |
| 50 day EMA | 108.67 | 109.13 | 109.51 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 100.63 | 100.76 |
| 12 day SMA | 102.51 | 103.36 | 104.08 |
| 20 day SMA | 105.19 | 105.98 | 106.74 |
| 35 day SMA | 107.84 | 108.33 | 108.75 |
| 50 day SMA | 109.55 | 109.82 | 110.03 |
| 100 day SMA | 114.95 | 115.29 | 115.62 |
| 150 day SMA | 122.47 | 122.78 | 123.08 |
| 200 day SMA | 130.25 | 130.6 | 130.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.