Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 107.85 and 112.85
| Daily Target 1 | 106.9 |
| Daily Target 2 | 108.8 |
| Daily Target 3 | 111.9 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 116.9 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.70 (-3.45%) | 115.00 | 110.00 - 115.00 | 0.0725 times | Thu 22 January 2026 | 114.65 (0.13%) | 115.00 | 114.00 - 117.10 | 0.0491 times | Wed 21 January 2026 | 114.50 (-0.35%) | 114.55 | 111.30 - 115.00 | 0.7408 times | Tue 20 January 2026 | 114.90 (-2.54%) | 117.60 | 114.10 - 119.60 | 0.2876 times | Mon 19 January 2026 | 117.90 (-4.88%) | 123.55 | 116.80 - 123.55 | 0.3639 times | Fri 16 January 2026 | 123.95 (-4.06%) | 139.00 | 122.05 - 140.95 | 3.4519 times | Wed 14 January 2026 | 129.20 (19.96%) | 110.90 | 110.90 - 129.20 | 4.9363 times | Tue 13 January 2026 | 107.70 (0.51%) | 109.50 | 107.70 - 109.50 | 0.0046 times | Mon 12 January 2026 | 107.15 (-0.33%) | 105.00 | 105.00 - 111.95 | 0.0091 times | Fri 09 January 2026 | 107.50 (-0.74%) | 109.00 | 107.15 - 109.00 | 0.0842 times | Thu 08 January 2026 | 108.30 (-2.12%) | 110.00 | 108.00 - 110.00 | 0.0876 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 103.58 and 117.13
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 114.75 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.70 (-10.69%) | 123.55 | 110.00 - 123.55 | 1.2167 times | Fri 16 January 2026 | 123.95 (15.3%) | 105.00 | 105.00 - 140.95 | 6.7528 times | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 0.3039 times | Fri 02 January 2026 | 112.75 (1.85%) | 111.90 | 108.55 - 112.95 | 0.1154 times | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.21 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.2607 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 0.4282 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 0.4113 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.1595 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 129.50 | 0.1415 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.1747 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 107.85 and 143.8
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 96.82 |
| Monthly Target 3 | 118.88333333333 |
| Monthly Target 4 | 132.77 |
| Monthly Target 5 | 154.83 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.70 (-0.27%) | 109.85 | 105.00 - 140.95 | 2.0783 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3525 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 131.60 | 0.1555 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5165 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8302 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8196 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.6926 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8345 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.951 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.7693 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.6487 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 113.93 |
| 20 day DMA | 112.75 |
| 35 day DMA | 112.23 |
| 50 day DMA | 115.41 |
| 100 day DMA | 124.87 |
| 150 day DMA | 132.78 |
| 200 day DMA | 136.9 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 115.68 | 116.19 |
| 12 day EMA | 114.19 | 114.82 | 114.85 |
| 20 day EMA | 113.91 | 114.25 | 114.21 |
| 35 day EMA | 115.12 | 115.38 | 115.42 |
| 50 day EMA | 116.33 | 116.56 | 116.64 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 117.18 | 120.09 |
| 12 day SMA | 113.93 | 114.1 | 113.93 |
| 20 day SMA | 112.75 | 112.84 | 112.72 |
| 35 day SMA | 112.23 | 112.3 | 112.4 |
| 50 day SMA | 115.41 | 115.75 | 116.01 |
| 100 day SMA | 124.87 | 125.12 | 125.34 |
| 150 day SMA | 132.78 | 133.08 | 133.33 |
| 200 day SMA | 136.9 | 137.01 | 137.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.