Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 135.68 and 140.53
| Daily Target 1 | 134.85 |
| Daily Target 2 | 136.5 |
| Daily Target 3 | 139.7 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 144.55 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.15 (0.11%) | 142.00 | 138.05 - 142.90 | 0.0378 times | Thu 01 October 2026 | 138.00 (-0.65%) | 139.50 | 137.55 - 144.90 | 0.1351 times | Tue 29 September 2026 | 138.90 (-3.27%) | 143.50 | 137.65 - 143.50 | 0.0656 times | Mon 28 September 2026 | 143.60 (1.48%) | 138.15 | 138.00 - 143.60 | 1.3327 times | Fri 25 September 2026 | 141.50 (-2.08%) | 143.05 | 138.50 - 143.05 | 0.4208 times | Thu 24 September 2026 | 144.50 (-0.96%) | 140.30 | 140.05 - 144.50 | 1.4663 times | Wed 23 September 2026 | 145.90 (2.64%) | 148.45 | 142.00 - 148.45 | 0.2502 times | Tue 22 September 2026 | 142.15 (-2.03%) | 145.80 | 142.15 - 145.80 | 0.576 times | Mon 21 September 2026 | 145.10 (4.99%) | 144.00 | 141.00 - 145.10 | 4.4908 times | Fri 18 September 2026 | 138.20 (-1.43%) | 140.00 | 136.10 - 140.20 | 1.2246 times | Thu 17 September 2026 | 140.20 (3.09%) | 138.95 | 138.95 - 142.60 | 0.8038 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 135.68 and 140.53
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 139.7 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.15 (0.11%) | 142.00 | 138.05 - 142.90 | 0.0029 times | Thu 01 October 2026 | 138.00 (-2.47%) | 138.15 | 137.55 - 144.90 | 0.1186 times | Fri 25 September 2026 | 141.50 (2.39%) | 144.00 | 138.50 - 148.45 | 0.5569 times | Fri 18 September 2026 | 138.20 (-2.37%) | 141.55 | 135.00 - 142.60 | 0.3081 times | Fri 11 September 2026 | 141.55 (-4.97%) | 148.95 | 140.15 - 153.00 | 0.3534 times | Fri 04 September 2026 | 148.95 (-4.27%) | 160.60 | 143.95 - 160.60 | 0.6537 times | Fri 28 August 2026 | 155.60 (8.28%) | 139.10 | 138.00 - 163.80 | 1.7927 times | Fri 21 August 2026 | 143.70 (2.75%) | 138.10 | 136.00 - 159.85 | 4.0119 times | Fri 14 August 2026 | 139.85 (17.32%) | 118.00 | 113.50 - 141.60 | 1.9877 times | Fri 07 August 2026 | 119.20 (4.56%) | 115.00 | 112.60 - 119.70 | 0.214 times | Fri 31 July 2026 | 114.00 (-0.87%) | 118.45 | 114.00 - 118.90 | 0.2029 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 134.18 and 141.53
| Monthly Target 1 | 132.85 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 142.85 |
| Monthly Target 5 | 147.55 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.15 (-0.54%) | 139.50 | 137.55 - 144.90 | 0.0043 times | Tue 29 September 2026 | 138.90 (-8.32%) | 150.00 | 135.00 - 155.80 | 0.5714 times | Mon 31 August 2026 | 151.50 (32.89%) | 115.00 | 112.60 - 163.80 | 2.616 times | Fri 31 July 2026 | 114.00 (-7.46%) | 125.20 | 109.90 - 128.40 | 0.5035 times | Tue 30 June 2026 | 123.19 (24.31%) | 98.50 | 96.00 - 125.55 | 1.2271 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.5931 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.3177 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.145 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6277 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.3942 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3838 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 141.02 |
| 20 day DMA | 143.04 |
| 35 day DMA | 144.38 |
| 50 day DMA | 136.01 |
| 100 day DMA | 121.55 |
| 150 day DMA | 114.25 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 140.49 | 141.73 |
| 12 day EMA | 141.3 | 141.87 | 142.57 |
| 20 day EMA | 141.66 | 142.03 | 142.45 |
| 35 day EMA | 138.26 | 138.27 | 138.29 |
| 50 day EMA | 135.08 | 134.95 | 134.83 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 141.3 | 142.88 |
| 12 day SMA | 141.02 | 141.23 | 141.52 |
| 20 day SMA | 143.04 | 143.6 | 144.19 |
| 35 day SMA | 144.38 | 143.75 | 143.17 |
| 50 day SMA | 136.01 | 135.61 | 135.23 |
| 100 day SMA | 121.55 | 121.22 | 120.83 |
| 150 day SMA | 114.25 | 114.07 | 113.87 |
| 200 day SMA | 113.66 | 113.53 | 113.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.