Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 166.58 and 177.28
| Daily Target 1 | 164.25 |
| Daily Target 2 | 168.9 |
| Daily Target 3 | 174.95 |
| Daily Target 4 | 179.6 |
| Daily Target 5 | 185.65 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 173.55 (-2.31%) | 181.00 | 170.30 - 181.00 | 0.1559 times | Thu 02 May 2024 | 177.65 (-0.98%) | 179.40 | 175.20 - 180.00 | 0.3332 times | Tue 30 April 2024 | 179.40 (-0.91%) | 184.70 | 178.45 - 184.70 | 0.0948 times | Mon 29 April 2024 | 181.05 (-1.82%) | 188.15 | 180.00 - 188.15 | 0.604 times | Fri 26 April 2024 | 184.40 (-2.85%) | 189.00 | 180.75 - 191.65 | 1.0576 times | Thu 25 April 2024 | 189.80 (4.17%) | 184.00 | 178.60 - 195.50 | 3.8983 times | Wed 24 April 2024 | 182.20 (10.73%) | 164.55 | 164.55 - 187.15 | 3.5623 times | Tue 23 April 2024 | 164.55 (4.31%) | 156.80 | 156.80 - 166.50 | 0.1328 times | Mon 22 April 2024 | 157.75 (1.45%) | 158.65 | 157.30 - 160.35 | 0.0548 times | Fri 19 April 2024 | 155.50 (-0.7%) | 155.95 | 152.80 - 157.30 | 0.1063 times | Thu 18 April 2024 | 156.60 (-1.14%) | 159.35 | 155.90 - 159.45 | 0.119 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 163 and 180.85
| Weekly Target 1 | 159.48 |
| Weekly Target 2 | 166.52 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 184.37 |
| Weekly Target 5 | 195.18 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 173.55 (-5.88%) | 188.15 | 170.30 - 188.15 | 0.6405 times | Fri 26 April 2024 | 184.40 (18.59%) | 158.65 | 156.80 - 195.50 | 4.6943 times | Fri 19 April 2024 | 155.50 (-3.05%) | 157.00 | 152.80 - 161.15 | 0.2661 times | Fri 12 April 2024 | 160.40 (-2.08%) | 165.30 | 156.75 - 165.30 | 0.1564 times | Fri 05 April 2024 | 163.80 (13.51%) | 144.40 | 144.40 - 167.50 | 0.3211 times | Thu 28 March 2024 | 144.30 (-5.07%) | 148.65 | 143.40 - 152.55 | 0.1871 times | Fri 22 March 2024 | 152.00 (7.08%) | 137.50 | 136.00 - 152.00 | 0.5604 times | Fri 15 March 2024 | 141.95 (-10.47%) | 159.00 | 126.00 - 159.00 | 0.6006 times | Thu 07 March 2024 | 158.55 (-4.32%) | 166.35 | 156.55 - 170.55 | 0.2901 times | Sat 02 March 2024 | 165.70 (1.63%) | 162.60 | 161.35 - 181.75 | 2.2833 times | Fri 23 February 2024 | 163.05 (1.46%) | 161.15 | 159.65 - 166.95 | 0.4152 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 166.58 and 177.28
| Monthly Target 1 | 164.25 |
| Monthly Target 2 | 168.9 |
| Monthly Target 3 | 174.95 |
| Monthly Target 4 | 179.6 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 173.55 (-3.26%) | 179.40 | 170.30 - 181.00 | 0.1044 times | Tue 30 April 2024 | 179.40 (24.32%) | 144.40 | 144.40 - 195.50 | 2.303 times | Thu 28 March 2024 | 144.30 (-12.65%) | 167.50 | 126.00 - 170.55 | 0.6815 times | Thu 29 February 2024 | 165.20 (0.61%) | 160.60 | 153.35 - 185.00 | 2.8529 times | Wed 31 January 2024 | 164.20 (12.31%) | 146.60 | 143.85 - 169.90 | 1.4073 times | Fri 29 December 2023 | 146.20 (2.13%) | 146.15 | 134.30 - 154.00 | 0.7617 times | Thu 30 November 2023 | 143.15 (8.65%) | 130.25 | 129.25 - 147.45 | 0.6749 times | Tue 31 October 2023 | 131.75 (-3.02%) | 135.00 | 128.00 - 141.70 | 0.3562 times | Fri 29 September 2023 | 135.85 (-1.84%) | 139.00 | 130.10 - 143.80 | 0.279 times | Thu 31 August 2023 | 138.40 (-5.21%) | 146.00 | 125.60 - 147.00 | 0.579 times | Mon 31 July 2023 | 146.00 (11.45%) | 131.00 | 122.30 - 163.80 | 3.202 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 179.21 |
| 12 day DMA | 171.74 |
| 20 day DMA | 166.78 |
| 35 day DMA | 157.93 |
| 50 day DMA | 159.82 |
| 100 day DMA | 156.59 |
| 150 day DMA | 149.83 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.94 | 178.64 | 179.13 |
| 12 day EMA | 173.04 | 172.95 | 172.1 |
| 20 day EMA | 168.66 | 168.14 | 167.14 |
| 35 day EMA | 165.14 | 164.64 | 163.87 |
| 50 day EMA | 161.65 | 161.16 | 160.49 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.21 | 182.46 | 183.37 |
| 12 day SMA | 171.74 | 170.43 | 169 |
| 20 day SMA | 166.78 | 165.85 | 164.58 |
| 35 day SMA | 157.93 | 157.5 | 156.94 |
| 50 day SMA | 159.82 | 159.56 | 159.19 |
| 100 day SMA | 156.59 | 156.31 | 155.97 |
| 150 day SMA | 149.83 | 149.6 | 149.32 |
| 200 day SMA | 147.32 | 147.08 | 146.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.