Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 556.18 and 574.43
| Daily Target 1 | 552.03 |
| Daily Target 2 | 560.32 |
| Daily Target 3 | 570.28333333333 |
| Daily Target 4 | 578.57 |
| Daily Target 5 | 588.53 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 568.60 (-0.41%) | 571.25 | 562.00 - 580.25 | 0.9342 times | Mon 09 February 2026 | 570.95 (7.8%) | 528.80 | 528.00 - 576.00 | 1.8639 times | Fri 06 February 2026 | 529.65 (2.7%) | 506.55 | 497.10 - 531.10 | 1.4577 times | Thu 05 February 2026 | 515.75 (-1.97%) | 525.60 | 512.40 - 525.60 | 0.5371 times | Wed 04 February 2026 | 526.10 (-2.73%) | 540.95 | 521.50 - 540.95 | 0.5848 times | Tue 03 February 2026 | 540.85 (3.92%) | 540.00 | 527.55 - 545.60 | 1.4078 times | Mon 02 February 2026 | 520.45 (2.83%) | 507.05 | 507.00 - 527.10 | 0.6771 times | Sun 01 February 2026 | 506.15 (-1.79%) | 508.15 | 499.35 - 540.45 | 1.4774 times | Fri 30 January 2026 | 515.35 (3.83%) | 489.65 | 483.90 - 517.80 | 0.6573 times | Thu 29 January 2026 | 496.35 (1.83%) | 489.55 | 486.35 - 503.20 | 0.4027 times | Wed 28 January 2026 | 487.45 (2.05%) | 477.60 | 477.00 - 489.00 | 0.3329 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 548.3 and 600.55
| Weekly Target 1 | 506.7 |
| Weekly Target 2 | 537.65 |
| Weekly Target 3 | 558.95 |
| Weekly Target 4 | 589.9 |
| Weekly Target 5 | 611.2 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 568.60 (7.35%) | 528.80 | 528.00 - 580.25 | 0.4316 times | Fri 06 February 2026 | 529.65 (2.77%) | 508.15 | 497.10 - 545.60 | 0.9474 times | Fri 30 January 2026 | 515.35 (7.15%) | 476.35 | 466.35 - 517.80 | 0.3358 times | Fri 23 January 2026 | 480.95 (-5.31%) | 508.05 | 476.05 - 534.10 | 0.4472 times | Fri 16 January 2026 | 507.90 (-0.7%) | 501.35 | 497.65 - 528.10 | 0.2771 times | Fri 09 January 2026 | 511.50 (-8.23%) | 566.95 | 508.10 - 572.00 | 0.6553 times | Fri 02 January 2026 | 557.40 (1.14%) | 551.10 | 544.00 - 562.10 | 0.3847 times | Fri 26 December 2025 | 551.10 (7.09%) | 514.60 | 504.20 - 569.85 | 0.5923 times | Fri 19 December 2025 | 514.60 (-0.39%) | 501.05 | 493.65 - 526.70 | 0.3631 times | Fri 12 December 2025 | 516.60 (-1.95%) | 520.05 | 507.75 - 537.20 | 5.5654 times | Fri 05 December 2025 | 526.85 (-1.38%) | 536.20 | 516.65 - 543.05 | 0.4054 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 532.85 and 616
| Monthly Target 1 | 465.5 |
| Monthly Target 2 | 517.05 |
| Monthly Target 3 | 548.65 |
| Monthly Target 4 | 600.2 |
| Monthly Target 5 | 631.8 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 568.60 (10.33%) | 508.15 | 497.10 - 580.25 | 0.22 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2972 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.1426 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.5025 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.1697 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.0973 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2546 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.4082 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.7881 times | Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 1.1198 times | Wed 30 April 2025 | 374.30 (4.1%) | 350.75 | 321.00 - 450.60 | 0.7619 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 542.21 |
| 12 day DMA | 521.28 |
| 20 day DMA | 514.12 |
| 35 day DMA | 524.89 |
| 50 day DMA | 523.99 |
| 100 day DMA | 530.13 |
| 150 day DMA | 518.04 |
| 200 day DMA | 507.32 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.79 | 538.89 | 522.86 |
| 12 day EMA | 531.53 | 524.79 | 516.4 |
| 20 day EMA | 525.75 | 521.24 | 516.01 |
| 35 day EMA | 523.26 | 520.59 | 517.62 |
| 50 day EMA | 526.77 | 525.06 | 523.19 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.21 | 536.66 | 526.56 |
| 12 day SMA | 521.28 | 513.97 | 508.4 |
| 20 day SMA | 514.12 | 511.8 | 508.82 |
| 35 day SMA | 524.89 | 523.35 | 521.82 |
| 50 day SMA | 523.99 | 523.3 | 523.02 |
| 100 day SMA | 530.13 | 529.15 | 527.94 |
| 150 day SMA | 518.04 | 517.92 | 517.66 |
| 200 day SMA | 507.32 | 506.39 | 505.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.