Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 529.38 and 542.83
| Daily Target 1 | 519.3 |
| Daily Target 2 | 526 |
| Daily Target 3 | 532.75 |
| Daily Target 4 | 539.45 |
| Daily Target 5 | 546.2 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 532.70 (0.66%) | 529.15 | 526.05 - 539.50 | 0.1168 times | Wed 03 December 2025 | 529.20 (-0.83%) | 524.35 | 524.35 - 534.05 | 0.1 times | Tue 02 December 2025 | 533.65 (-1.32%) | 540.80 | 524.30 - 543.05 | 0.5134 times | Mon 01 December 2025 | 540.80 (1.24%) | 536.20 | 530.55 - 542.00 | 0.548 times | Fri 28 November 2025 | 534.20 (-4.09%) | 554.95 | 532.30 - 558.00 | 3.2747 times | Thu 27 November 2025 | 557.00 (3.01%) | 540.75 | 537.75 - 559.50 | 3.7878 times | Wed 26 November 2025 | 540.75 (5%) | 519.50 | 519.50 - 540.75 | 0.737 times | Tue 25 November 2025 | 515.00 (-0.89%) | 519.70 | 513.85 - 526.85 | 0.1946 times | Mon 24 November 2025 | 519.65 (0.98%) | 510.50 | 510.00 - 528.90 | 0.4743 times | Fri 21 November 2025 | 514.60 (-3.39%) | 534.45 | 511.75 - 535.30 | 0.2533 times | Thu 20 November 2025 | 532.65 (0.41%) | 530.50 | 530.00 - 536.25 | 0.3428 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 519.13 and 537.88
| Weekly Target 1 | 514.6 |
| Weekly Target 2 | 523.65 |
| Weekly Target 3 | 533.35 |
| Weekly Target 4 | 542.4 |
| Weekly Target 5 | 552.1 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 532.70 (-0.28%) | 536.20 | 524.30 - 543.05 | 0.1158 times | Fri 28 November 2025 | 534.20 (3.81%) | 510.50 | 510.00 - 559.50 | 0.7674 times | Fri 21 November 2025 | 514.60 (-7.7%) | 553.30 | 511.75 - 564.00 | 0.2004 times | Fri 14 November 2025 | 557.50 (2.96%) | 557.60 | 534.70 - 570.95 | 0.494 times | Fri 07 November 2025 | 541.45 (2.21%) | 530.00 | 514.75 - 556.20 | 5.7553 times | Fri 31 October 2025 | 529.75 (-4.77%) | 569.35 | 522.70 - 579.55 | 0.2234 times | Thu 23 October 2025 | 556.30 (3.88%) | 536.50 | 522.65 - 559.95 | 0.2107 times | Fri 17 October 2025 | 535.50 (-6.91%) | 574.80 | 533.10 - 584.65 | 0.3676 times | Fri 10 October 2025 | 575.25 (2.88%) | 584.35 | 541.35 - 614.85 | 1.2838 times | Fri 03 October 2025 | 559.15 (12.82%) | 509.85 | 497.70 - 559.15 | 0.5816 times | Fri 26 September 2025 | 495.60 (1.35%) | 491.05 | 471.50 - 513.00 | 0.5033 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 519.13 and 537.88
| Monthly Target 1 | 514.6 |
| Monthly Target 2 | 523.65 |
| Monthly Target 3 | 533.35 |
| Monthly Target 4 | 542.4 |
| Monthly Target 5 | 552.1 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 532.70 (-0.28%) | 536.20 | 524.30 - 543.05 | 0.0548 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.4126 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.1503 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.0791 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2503 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.4014 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.775 times | Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 1.1012 times | Wed 30 April 2025 | 374.30 (4.1%) | 350.75 | 321.00 - 450.60 | 0.7493 times | Fri 28 March 2025 | 359.55 (-3.61%) | 366.20 | 327.65 - 388.00 | 1.026 times | Fri 28 February 2025 | 373.00 (-27.67%) | 518.95 | 372.85 - 524.65 | 0.4162 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 534.11 |
| 12 day DMA | 531.73 |
| 20 day DMA | 538.55 |
| 35 day DMA | 543.84 |
| 50 day DMA | 539.44 |
| 100 day DMA | 515.1 |
| 150 day DMA | 504.44 |
| 200 day DMA | 477.96 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.73 | 534.25 | 536.77 |
| 12 day EMA | 535.54 | 536.06 | 537.31 |
| 20 day EMA | 536.82 | 537.25 | 538.1 |
| 35 day EMA | 534.98 | 535.11 | 535.46 |
| 50 day EMA | 533.51 | 533.54 | 533.72 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.11 | 538.97 | 541.28 |
| 12 day SMA | 531.73 | 533.05 | 535.4 |
| 20 day SMA | 538.55 | 539.31 | 540.59 |
| 35 day SMA | 543.84 | 545.05 | 545.59 |
| 50 day SMA | 539.44 | 538.1 | 537.32 |
| 100 day SMA | 515.1 | 515.04 | 515.12 |
| 150 day SMA | 504.44 | 503.57 | 502.86 |
| 200 day SMA | 477.96 | 477.87 | 477.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.