Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 702.03 and 721.08
| Daily Target 1 | 698.65 |
| Daily Target 2 | 705.4 |
| Daily Target 3 | 717.7 |
| Daily Target 4 | 724.45 |
| Daily Target 5 | 736.75 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 712.15 (-1.22%) | 718.85 | 710.95 - 730.00 | 1.1951 times | Thu 03 September 2026 | 720.95 (-0.57%) | 731.00 | 717.90 - 737.05 | 0.8263 times | Wed 02 September 2026 | 725.05 (0.51%) | 729.60 | 709.50 - 729.60 | 1.1501 times | Tue 01 September 2026 | 721.40 (-3.5%) | 769.95 | 711.70 - 769.95 | 1.1707 times | Mon 31 August 2026 | 747.55 (0.3%) | 747.70 | 730.00 - 757.85 | 0.9467 times | Fri 28 August 2026 | 745.30 (0.76%) | 774.90 | 740.35 - 774.90 | 0.915 times | Thu 27 August 2026 | 739.65 (-2.03%) | 760.00 | 735.20 - 760.00 | 1.0141 times | Wed 26 August 2026 | 755.00 (1.04%) | 744.75 | 744.75 - 766.35 | 1.0828 times | Tue 25 August 2026 | 747.25 (-1.62%) | 769.45 | 744.00 - 769.45 | 0.5276 times | Mon 24 August 2026 | 759.55 (-2.07%) | 782.70 | 757.05 - 785.65 | 1.1716 times | Fri 21 August 2026 | 775.60 (3.24%) | 762.55 | 762.55 - 806.15 | 5.1191 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 680.6 and 741.05
| Weekly Target 1 | 670.08 |
| Weekly Target 2 | 691.12 |
| Weekly Target 3 | 730.53333333333 |
| Weekly Target 4 | 751.57 |
| Weekly Target 5 | 790.98 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 712.15 (-4.45%) | 747.70 | 709.50 - 769.95 | 0.6957 times | Fri 28 August 2026 | 745.30 (-3.91%) | 782.70 | 735.20 - 785.65 | 0.6197 times | Fri 21 August 2026 | 775.60 (-2.67%) | 796.85 | 750.00 - 806.15 | 1.4452 times | Fri 14 August 2026 | 796.85 (6.95%) | 738.30 | 721.40 - 843.75 | 2.0878 times | Fri 07 August 2026 | 745.05 (-1.35%) | 783.25 | 735.00 - 795.60 | 0.7712 times | Fri 31 July 2026 | 755.25 (-3.02%) | 787.10 | 725.75 - 803.55 | 1.0844 times | Fri 24 July 2026 | 778.75 (-5.41%) | 820.40 | 760.00 - 859.00 | 1.093 times | Fri 17 July 2026 | 823.30 (-10.69%) | 917.00 | 819.75 - 917.00 | 0.7547 times | Fri 10 July 2026 | 921.85 (-7.25%) | 983.10 | 919.00 - 996.85 | 0.567 times | Fri 03 July 2026 | 993.90 (3.8%) | 958.30 | 905.30 - 999.60 | 0.8813 times | Thu 25 June 2026 | 957.55 (-6.38%) | 1049.60 | 954.15 - 1049.60 | 1.1979 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 680.6 and 741.05
| Monthly Target 1 | 670.08 |
| Monthly Target 2 | 691.12 |
| Monthly Target 3 | 730.53333333333 |
| Monthly Target 4 | 751.57 |
| Monthly Target 5 | 790.98 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 712.15 (-4.74%) | 769.95 | 709.50 - 769.95 | 0.0972 times | Mon 31 August 2026 | 747.55 (-1.02%) | 783.25 | 721.40 - 843.75 | 0.8593 times | Fri 31 July 2026 | 755.25 (-20.18%) | 945.70 | 725.75 - 999.60 | 0.6861 times | Tue 30 June 2026 | 946.20 (-9.42%) | 1049.80 | 905.30 - 1104.30 | 1.0688 times | Fri 29 May 2026 | 1044.60 (63.12%) | 648.95 | 641.85 - 1049.10 | 2.5734 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 1.0658 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.9277 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.9228 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.3712 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.4275 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 4.3758 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 725.42 |
| 12 day DMA | 741.73 |
| 20 day DMA | 756.14 |
| 35 day DMA | 759.82 |
| 50 day DMA | 809.17 |
| 100 day DMA | 825.62 |
| 150 day DMA | 721.26 |
| 200 day DMA | 672.46 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.24 | 730.28 | 734.94 |
| 12 day EMA | 738.51 | 743.3 | 747.36 |
| 20 day EMA | 751.68 | 755.84 | 759.51 |
| 35 day EMA | 787.12 | 791.53 | 795.69 |
| 50 day EMA | 817.04 | 821.32 | 825.42 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.42 | 732.05 | 735.79 |
| 12 day SMA | 741.73 | 746.28 | 751.04 |
| 20 day SMA | 756.14 | 757.78 | 758.82 |
| 35 day SMA | 759.82 | 762.99 | 767.22 |
| 50 day SMA | 809.17 | 814.65 | 820.4 |
| 100 day SMA | 825.62 | 823.74 | 821.42 |
| 150 day SMA | 721.26 | 719.7 | 718.1 |
| 200 day SMA | 672.46 | 671.72 | 670.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.