Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 508.18 and 536.08
| Daily Target 1 | 486.45 |
| Daily Target 2 | 502 |
| Daily Target 3 | 514.35 |
| Daily Target 4 | 529.9 |
| Daily Target 5 | 542.25 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.55 (3.78%) | 498.80 | 498.80 - 526.70 | 0.1244 times | Wed 17 December 2025 | 498.70 (-2.2%) | 509.85 | 493.65 - 513.15 | 0.101 times | Tue 16 December 2025 | 509.90 (-1.12%) | 515.00 | 504.95 - 515.25 | 0.0839 times | Mon 15 December 2025 | 515.65 (-0.18%) | 501.05 | 501.05 - 520.00 | 0.2011 times | Fri 12 December 2025 | 516.60 (0.49%) | 514.50 | 511.70 - 519.95 | 0.2121 times | Thu 11 December 2025 | 514.10 (-2.78%) | 529.05 | 507.75 - 529.05 | 0.116 times | Wed 10 December 2025 | 528.80 (0.47%) | 519.05 | 517.80 - 534.40 | 0.2738 times | Tue 09 December 2025 | 526.35 (0.73%) | 513.00 | 510.70 - 536.20 | 8.5806 times | Mon 08 December 2025 | 522.55 (-0.82%) | 520.05 | 516.00 - 537.20 | 0.2121 times | Fri 05 December 2025 | 526.85 (-1.1%) | 532.70 | 516.65 - 532.70 | 0.095 times | Thu 04 December 2025 | 532.70 (0.66%) | 529.15 | 526.05 - 539.50 | 0.0538 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 505.6 and 538.65
| Weekly Target 1 | 479.58 |
| Weekly Target 2 | 498.57 |
| Weekly Target 3 | 512.63333333333 |
| Weekly Target 4 | 531.62 |
| Weekly Target 5 | 545.68 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.55 (0.18%) | 501.05 | 493.65 - 526.70 | 0.0993 times | Fri 12 December 2025 | 516.60 (-1.95%) | 520.05 | 507.75 - 537.20 | 1.828 times | Fri 05 December 2025 | 526.85 (-1.38%) | 536.20 | 516.65 - 543.05 | 0.1332 times | Fri 28 November 2025 | 534.20 (3.81%) | 510.50 | 510.00 - 559.50 | 0.7598 times | Fri 21 November 2025 | 514.60 (-7.7%) | 553.30 | 511.75 - 564.00 | 0.1984 times | Fri 14 November 2025 | 557.50 (2.96%) | 557.60 | 534.70 - 570.95 | 0.4891 times | Fri 07 November 2025 | 541.45 (2.21%) | 530.00 | 514.75 - 556.20 | 5.6984 times | Fri 31 October 2025 | 529.75 (-4.77%) | 569.35 | 522.70 - 579.55 | 0.2212 times | Thu 23 October 2025 | 556.30 (3.88%) | 536.50 | 522.65 - 559.95 | 0.2086 times | Fri 17 October 2025 | 535.50 (-6.91%) | 574.80 | 533.10 - 584.65 | 0.364 times | Fri 10 October 2025 | 575.25 (2.88%) | 584.35 | 541.35 - 614.85 | 1.2711 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 480.9 and 530.3
| Monthly Target 1 | 468.68 |
| Monthly Target 2 | 493.12 |
| Monthly Target 3 | 518.08333333333 |
| Monthly Target 4 | 542.52 |
| Monthly Target 5 | 567.48 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.55 (-3.12%) | 536.20 | 493.65 - 543.05 | 0.9004 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.1224 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.0525 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 0.9873 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.229 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.3673 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.7091 times | Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 1.0076 times | Wed 30 April 2025 | 374.30 (4.1%) | 350.75 | 321.00 - 450.60 | 0.6856 times | Fri 28 March 2025 | 359.55 (-3.61%) | 366.20 | 327.65 - 388.00 | 0.9388 times | Fri 28 February 2025 | 373.00 (-27.67%) | 518.95 | 372.85 - 524.65 | 0.3808 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 511.68 |
| 12 day DMA | 519.91 |
| 20 day DMA | 524.73 |
| 35 day DMA | 533.24 |
| 50 day DMA | 541.55 |
| 100 day DMA | 514.03 |
| 150 day DMA | 512.81 |
| 200 day DMA | 479.2 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.75 | 510.35 | 516.18 |
| 12 day EMA | 518.74 | 518.96 | 522.64 |
| 20 day EMA | 523.96 | 524.63 | 527.36 |
| 35 day EMA | 530.77 | 531.55 | 533.48 |
| 50 day EMA | 537.17 | 537.97 | 539.57 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.68 | 510.99 | 517.01 |
| 12 day SMA | 519.91 | 521.25 | 524.76 |
| 20 day SMA | 524.73 | 525.49 | 527.08 |
| 35 day SMA | 533.24 | 534.29 | 536.17 |
| 50 day SMA | 541.55 | 542.38 | 543.06 |
| 100 day SMA | 514.03 | 514 | 514.25 |
| 150 day SMA | 512.81 | 512.18 | 511.43 |
| 200 day SMA | 479.2 | 478.88 | 478.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.