Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 937.35 and 969.8
| Daily Target 1 | 931.08 |
| Daily Target 2 | 943.62 |
| Daily Target 3 | 963.53333333333 |
| Daily Target 4 | 976.07 |
| Daily Target 5 | 995.98 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 956.15 (0.43%) | 960.00 | 951.00 - 983.45 | 0.3005 times | Thu 21 May 2026 | 952.05 (1.03%) | 955.90 | 932.30 - 961.00 | 0.1709 times | Wed 20 May 2026 | 942.30 (-0.25%) | 948.45 | 925.05 - 959.00 | 0.1628 times | Tue 19 May 2026 | 944.65 (1.19%) | 939.90 | 926.05 - 952.00 | 0.4284 times | Mon 18 May 2026 | 933.55 (6.07%) | 880.30 | 841.00 - 968.10 | 1.4972 times | Fri 15 May 2026 | 880.10 (3.19%) | 870.05 | 863.00 - 886.40 | 0.4381 times | Thu 14 May 2026 | 852.90 (3.29%) | 822.20 | 818.65 - 867.95 | 0.8311 times | Wed 13 May 2026 | 825.70 (-0.48%) | 829.90 | 807.80 - 845.00 | 0.974 times | Tue 12 May 2026 | 829.70 (5.24%) | 793.90 | 756.35 - 872.65 | 4.2324 times | Mon 11 May 2026 | 788.40 (5.34%) | 753.00 | 747.90 - 802.15 | 0.9646 times | Fri 08 May 2026 | 748.45 (2.09%) | 740.80 | 739.35 - 762.25 | 0.3708 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 898.58 and 1041.03
| Weekly Target 1 | 784.42 |
| Weekly Target 2 | 870.28 |
| Weekly Target 3 | 926.86666666667 |
| Weekly Target 4 | 1012.73 |
| Weekly Target 5 | 1069.32 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 956.15 (8.64%) | 880.30 | 841.00 - 983.45 | 1.1921 times | Fri 15 May 2026 | 880.10 (17.59%) | 753.00 | 747.90 - 886.40 | 3.4651 times | Fri 08 May 2026 | 748.45 (16.87%) | 648.95 | 641.85 - 762.25 | 1.2507 times | Thu 30 April 2026 | 640.40 (16.37%) | 547.25 | 547.25 - 655.00 | 1.9715 times | Fri 24 April 2026 | 550.30 (1.85%) | 540.05 | 520.60 - 552.90 | 0.3058 times | Fri 17 April 2026 | 540.30 (3.06%) | 510.00 | 504.05 - 545.00 | 0.2802 times | Fri 10 April 2026 | 524.25 (10.99%) | 472.00 | 468.55 - 528.60 | 0.319 times | Thu 02 April 2026 | 472.35 (2.4%) | 461.30 | 444.00 - 485.00 | 0.2303 times | Fri 27 March 2026 | 461.30 (-8.54%) | 495.40 | 455.70 - 499.00 | 0.6977 times | Fri 20 March 2026 | 504.40 (1.55%) | 490.05 | 478.50 - 528.25 | 0.2878 times | Fri 13 March 2026 | 496.70 (-2.94%) | 501.50 | 489.30 - 532.70 | 0.3276 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 799 and 1140.6
| Monthly Target 1 | 518.88 |
| Monthly Target 2 | 737.52 |
| Monthly Target 3 | 860.48333333333 |
| Monthly Target 4 | 1079.12 |
| Monthly Target 5 | 1202.08 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 956.15 (49.31%) | 648.95 | 641.85 - 983.45 | 1.4724 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.7425 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.6462 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.6428 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2586 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 0.9945 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.0483 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.018 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 0.955 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2215 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.3552 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 945.74 |
| 12 day DMA | 865.59 |
| 20 day DMA | 775 |
| 35 day DMA | 662.09 |
| 50 day DMA | 611.65 |
| 100 day DMA | 569.55 |
| 150 day DMA | 558.77 |
| 200 day DMA | 542.12 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.33 | 923.42 | 909.11 |
| 12 day EMA | 866.83 | 850.6 | 832.16 |
| 20 day EMA | 800.17 | 783.76 | 766.05 |
| 35 day EMA | 717.27 | 703.21 | 688.56 |
| 50 day EMA | 637.04 | 624.02 | 610.64 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.74 | 930.53 | 910.7 |
| 12 day SMA | 865.59 | 846.03 | 825.19 |
| 20 day SMA | 775 | 754.65 | 733.59 |
| 35 day SMA | 662.09 | 647.54 | 633.52 |
| 50 day SMA | 611.65 | 602.76 | 593.97 |
| 100 day SMA | 569.55 | 565.14 | 560.75 |
| 150 day SMA | 558.77 | 556.05 | 553.46 |
| 200 day SMA | 542.12 | 539.75 | 537.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.