Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 465.83 and 474.48
| Daily Target 1 | 463.85 |
| Daily Target 2 | 467.8 |
| Daily Target 3 | 472.5 |
| Daily Target 4 | 476.45 |
| Daily Target 5 | 481.15 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 471.75 (-0.86%) | 472.00 | 468.55 - 477.20 | 0.2421 times | Mon 06 April 2026 | 475.85 (0.74%) | 472.00 | 470.55 - 483.70 | 0.4302 times | Thu 02 April 2026 | 472.35 (-1.23%) | 477.00 | 460.05 - 477.00 | 0.4095 times | Wed 01 April 2026 | 478.25 (7.04%) | 455.00 | 454.95 - 485.00 | 0.57 times | Mon 30 March 2026 | 446.80 (-3.14%) | 461.30 | 444.00 - 472.00 | 1.2186 times | Fri 27 March 2026 | 461.30 (-3.72%) | 470.55 | 455.70 - 478.90 | 4.8227 times | Wed 25 March 2026 | 479.10 (-0.45%) | 489.90 | 476.95 - 492.55 | 0.5743 times | Tue 24 March 2026 | 481.25 (0.6%) | 482.00 | 477.00 - 499.00 | 0.4791 times | Mon 23 March 2026 | 478.40 (-5.15%) | 495.40 | 466.70 - 498.10 | 0.7842 times | Fri 20 March 2026 | 504.40 (0.79%) | 501.25 | 495.85 - 517.25 | 0.4692 times | Thu 19 March 2026 | 500.45 (-1.99%) | 497.60 | 496.60 - 515.20 | 0.6146 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 462.58 and 477.73
| Weekly Target 1 | 459.52 |
| Weekly Target 2 | 465.63 |
| Weekly Target 3 | 474.66666666667 |
| Weekly Target 4 | 480.78 |
| Weekly Target 5 | 489.82 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 471.75 (-0.13%) | 472.00 | 468.55 - 483.70 | 0.1317 times | Thu 02 April 2026 | 472.35 (2.4%) | 461.30 | 444.00 - 485.00 | 0.4308 times | Fri 27 March 2026 | 461.30 (-8.54%) | 495.40 | 455.70 - 499.00 | 1.3052 times | Fri 20 March 2026 | 504.40 (1.55%) | 490.05 | 478.50 - 528.25 | 0.5383 times | Fri 13 March 2026 | 496.70 (-2.94%) | 501.50 | 489.30 - 532.70 | 0.6129 times | Fri 06 March 2026 | 511.75 (-3.98%) | 511.55 | 498.10 - 526.90 | 2.1557 times | Fri 27 February 2026 | 532.95 (3.96%) | 515.25 | 507.00 - 563.75 | 0.8456 times | Fri 20 February 2026 | 512.65 (-5.9%) | 542.00 | 488.05 - 551.00 | 0.8753 times | Fri 13 February 2026 | 544.80 (2.86%) | 528.80 | 528.00 - 588.95 | 2.1172 times | Fri 06 February 2026 | 529.65 (2.77%) | 508.15 | 497.10 - 545.60 | 0.9873 times | Fri 30 January 2026 | 515.35 (7.15%) | 476.35 | 466.35 - 517.80 | 0.3499 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 463.35 and 493.4
| Monthly Target 1 | 440.52 |
| Monthly Target 2 | 456.13 |
| Monthly Target 3 | 470.56666666667 |
| Monthly Target 4 | 486.18 |
| Monthly Target 5 | 500.62 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 471.75 (5.58%) | 455.00 | 454.95 - 485.00 | 0.0527 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.7897 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.7855 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.316 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.2152 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.725 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.244 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.167 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2707 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.4341 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.8382 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 469 |
| 12 day DMA | 480.04 |
| 20 day DMA | 490.96 |
| 35 day DMA | 507.27 |
| 50 day DMA | 511.55 |
| 100 day DMA | 520.76 |
| 150 day DMA | 517.95 |
| 200 day DMA | 516.01 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.66 | 473.11 | 471.74 |
| 12 day EMA | 479.74 | 481.19 | 482.16 |
| 20 day EMA | 487.93 | 489.63 | 491.08 |
| 35 day EMA | 497.49 | 499.01 | 500.37 |
| 50 day EMA | 506.87 | 508.3 | 509.62 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469 | 466.91 | 467.56 |
| 12 day SMA | 480.04 | 483.7 | 485.39 |
| 20 day SMA | 490.96 | 493 | 494.45 |
| 35 day SMA | 507.27 | 510.45 | 513.1 |
| 50 day SMA | 511.55 | 511.92 | 512.36 |
| 100 day SMA | 520.76 | 521.51 | 522.16 |
| 150 day SMA | 517.95 | 517.98 | 518 |
| 200 day SMA | 516.01 | 516.32 | 516.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.