Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 128.33 and 132.18
| Daily Target 1 | 127.6 |
| Daily Target 2 | 129.05 |
| Daily Target 3 | 131.45 |
| Daily Target 4 | 132.9 |
| Daily Target 5 | 135.3 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.50 (-1.29%) | 133.05 | 130.00 - 133.85 | 2.167 times | Fri 05 December 2025 | 132.20 (-0.6%) | 133.45 | 132.20 - 134.00 | 0.1102 times | Thu 04 December 2025 | 133.00 (-0.11%) | 133.15 | 131.25 - 133.65 | 0.3777 times | Wed 03 December 2025 | 133.15 (0.45%) | 132.60 | 132.20 - 133.15 | 0.101 times | Tue 02 December 2025 | 132.55 (-0.71%) | 132.95 | 131.10 - 133.90 | 0.4686 times | Mon 01 December 2025 | 133.50 (-0.34%) | 134.00 | 133.50 - 135.60 | 0.3309 times | Fri 28 November 2025 | 133.95 (-0.37%) | 134.25 | 131.20 - 134.70 | 3.7277 times | Thu 27 November 2025 | 134.45 (0.79%) | 133.40 | 133.40 - 137.60 | 1.1814 times | Wed 26 November 2025 | 133.40 (1.25%) | 131.80 | 131.80 - 134.25 | 1.2635 times | Tue 25 November 2025 | 131.75 (0.38%) | 130.75 | 130.50 - 132.00 | 0.272 times | Mon 24 November 2025 | 131.25 (-0.53%) | 131.95 | 129.10 - 133.20 | 0.8551 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 128.33 and 132.18
| Weekly Target 1 | 127.6 |
| Weekly Target 2 | 129.05 |
| Weekly Target 3 | 131.45 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 135.3 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.50 (-1.29%) | 133.05 | 130.00 - 133.85 | 0.2134 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.1367 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 0.719 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 1.1014 times | Fri 14 November 2025 | 134.15 (-0.7%) | 134.95 | 126.00 - 141.15 | 1.2235 times | Fri 07 November 2025 | 135.10 (-5.06%) | 142.05 | 132.35 - 143.40 | 0.5977 times | Fri 31 October 2025 | 142.30 (10.27%) | 129.80 | 127.55 - 147.80 | 2.5272 times | Thu 23 October 2025 | 129.05 (0.27%) | 129.75 | 127.00 - 130.80 | 0.25 times | Fri 17 October 2025 | 128.70 (-2.83%) | 132.05 | 126.60 - 132.55 | 0.9377 times | Fri 10 October 2025 | 132.45 (-7.15%) | 143.25 | 131.40 - 143.45 | 2.2932 times | Fri 03 October 2025 | 142.65 (10.28%) | 133.25 | 128.65 - 145.00 | 2.3989 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 127.45 and 133.05
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 137.63 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.50 (-2.58%) | 134.00 | 130.00 - 135.60 | 0.0326 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.3389 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.7209 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 0.8837 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.0886 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.2895 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 1.8037 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.8085 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.4989 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.5347 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.618 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 132.28 |
| 12 day DMA | 132.64 |
| 20 day DMA | 133.51 |
| 35 day DMA | 134.15 |
| 50 day DMA | 134.17 |
| 100 day DMA | 135.33 |
| 150 day DMA | 130.51 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.05 | 132.83 | 133.14 |
| 12 day EMA | 132.88 | 133.31 | 133.51 |
| 20 day EMA | 133.42 | 133.73 | 133.89 |
| 35 day EMA | 133.79 | 133.98 | 134.08 |
| 50 day EMA | 134.22 | 134.37 | 134.46 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.28 | 132.88 | 133.23 |
| 12 day SMA | 132.64 | 133.13 | 133.54 |
| 20 day SMA | 133.51 | 133.74 | 133.85 |
| 35 day SMA | 134.15 | 134.06 | 133.98 |
| 50 day SMA | 134.17 | 134.27 | 134.37 |
| 100 day SMA | 135.33 | 135.46 | 135.57 |
| 150 day SMA | 130.51 | 130.31 | 130.1 |
| 200 day SMA | 122.37 | 122.29 | 122.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.