Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 128.65 and 133.35
| Daily Target 1 | 125.87 |
| Daily Target 2 | 128.43 |
| Daily Target 3 | 130.56666666667 |
| Daily Target 4 | 133.13 |
| Daily Target 5 | 135.27 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.00 (-0.15%) | 131.00 | 128.00 - 132.70 | 0.9728 times | Wed 17 December 2025 | 131.20 (-0.11%) | 132.10 | 131.00 - 132.35 | 0.256 times | Tue 16 December 2025 | 131.35 (-1.02%) | 132.00 | 131.15 - 132.45 | 0.163 times | Mon 15 December 2025 | 132.70 (-2.71%) | 135.65 | 132.50 - 137.00 | 1.593 times | Fri 12 December 2025 | 136.40 (4%) | 132.50 | 131.20 - 138.15 | 2.6873 times | Thu 11 December 2025 | 131.15 (0.88%) | 130.10 | 130.00 - 131.80 | 0.2975 times | Wed 10 December 2025 | 130.00 (-1.22%) | 132.00 | 127.70 - 133.45 | 1.2287 times | Tue 09 December 2025 | 131.60 (0.84%) | 131.15 | 128.15 - 132.45 | 1.07 times | Mon 08 December 2025 | 130.50 (-1.29%) | 133.05 | 130.00 - 133.85 | 1.6479 times | Fri 05 December 2025 | 132.20 (-0.6%) | 133.45 | 132.20 - 134.00 | 0.0838 times | Thu 04 December 2025 | 133.00 (-0.11%) | 133.15 | 131.25 - 133.65 | 0.2872 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 125 and 134
| Weekly Target 1 | 123 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.00 (-3.96%) | 135.65 | 128.00 - 137.00 | 0.4404 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.0228 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.1558 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 0.8191 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 1.2548 times | Fri 14 November 2025 | 134.15 (-0.7%) | 134.95 | 126.00 - 141.15 | 1.3939 times | Fri 07 November 2025 | 135.10 (-5.06%) | 142.05 | 132.35 - 143.40 | 0.681 times | Fri 31 October 2025 | 142.30 (10.27%) | 129.80 | 127.55 - 147.80 | 2.8791 times | Thu 23 October 2025 | 129.05 (0.27%) | 129.75 | 127.00 - 130.80 | 0.2848 times | Fri 17 October 2025 | 128.70 (-2.83%) | 132.05 | 126.60 - 132.55 | 1.0682 times | Fri 10 October 2025 | 132.45 (-7.15%) | 143.25 | 131.40 - 143.45 | 2.6126 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 124.13 and 134.58
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 132.28333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.00 (-2.2%) | 134.00 | 127.70 - 138.15 | 0.131 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.3356 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.7137 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 0.875 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.0779 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.2669 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 1.7859 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.8006 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.494 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.5195 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6119 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 132.02 |
| 20 day DMA | 132.35 |
| 35 day DMA | 134.37 |
| 50 day DMA | 133.65 |
| 100 day DMA | 134.66 |
| 150 day DMA | 132.23 |
| 200 day DMA | 123.28 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.65 | 131.97 | 132.36 |
| 12 day EMA | 132.13 | 132.33 | 132.53 |
| 20 day EMA | 132.57 | 132.74 | 132.9 |
| 35 day EMA | 132.95 | 133.07 | 133.18 |
| 50 day EMA | 133.58 | 133.69 | 133.79 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 132.56 | 132.32 |
| 12 day SMA | 132.02 | 132.15 | 132.34 |
| 20 day SMA | 132.35 | 132.62 | 132.92 |
| 35 day SMA | 134.37 | 134.62 | 134.66 |
| 50 day SMA | 133.65 | 133.88 | 134.02 |
| 100 day SMA | 134.66 | 134.75 | 134.82 |
| 150 day SMA | 132.23 | 132.04 | 131.82 |
| 200 day SMA | 123.28 | 123.14 | 123.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.