Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 129.28 and 131.28
| Daily Target 1 | 128.78 |
| Daily Target 2 | 129.77 |
| Daily Target 3 | 130.78333333333 |
| Daily Target 4 | 131.77 |
| Daily Target 5 | 132.78 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.75 (0.77%) | 131.20 | 129.80 - 131.80 | 0.2125 times | Thu 09 April 2026 | 129.75 (-0.95%) | 131.00 | 129.70 - 134.40 | 1.5633 times | Wed 08 April 2026 | 131.00 (1.79%) | 131.85 | 129.10 - 132.90 | 1.1631 times | Tue 07 April 2026 | 128.70 (1.22%) | 127.95 | 126.45 - 129.75 | 0.3915 times | Mon 06 April 2026 | 127.15 (3.84%) | 122.00 | 121.60 - 127.60 | 0.4506 times | Thu 02 April 2026 | 122.45 (-1.76%) | 122.00 | 120.00 - 123.45 | 0.5726 times | Wed 01 April 2026 | 124.65 (4.57%) | 124.90 | 123.40 - 126.00 | 0.6251 times | Mon 30 March 2026 | 119.20 (2.94%) | 116.00 | 116.00 - 123.65 | 2.4671 times | Fri 27 March 2026 | 115.80 (-5.04%) | 119.35 | 115.40 - 121.00 | 1.5177 times | Wed 25 March 2026 | 121.95 (1.92%) | 123.10 | 121.55 - 125.40 | 1.0364 times | Tue 24 March 2026 | 119.65 (-0.62%) | 121.85 | 119.10 - 123.30 | 1.3159 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 126.18 and 138.98
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 128.91666666667 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 141.72 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.75 (6.78%) | 122.00 | 121.60 - 134.40 | 0.7522 times | Thu 02 April 2026 | 122.45 (5.74%) | 116.00 | 116.00 - 126.00 | 0.7291 times | Fri 27 March 2026 | 115.80 (-8.46%) | 123.35 | 115.40 - 125.40 | 0.8834 times | Fri 20 March 2026 | 126.50 (5.33%) | 119.60 | 115.00 - 129.80 | 1.6808 times | Fri 13 March 2026 | 120.10 (-3.15%) | 120.00 | 118.60 - 125.35 | 0.6387 times | Fri 06 March 2026 | 124.00 (-5.45%) | 129.95 | 121.35 - 135.95 | 0.5624 times | Fri 27 February 2026 | 131.15 (1.35%) | 129.55 | 125.50 - 138.40 | 0.5749 times | Fri 20 February 2026 | 129.40 (-2.19%) | 129.70 | 124.80 - 133.15 | 0.7295 times | Fri 13 February 2026 | 132.30 (4.21%) | 127.10 | 127.10 - 141.70 | 2.9534 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.4955 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.7999 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 125.38 and 139.78
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 128.38333333333 |
| Monthly Target 4 | 136.77 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.75 (9.69%) | 124.90 | 120.00 - 134.40 | 0.1014 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.4359 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.4868 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.3524 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.3161 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.5425 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.1234 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.3772 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.6965 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 3.5678 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.8108 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 129.47 |
| 12 day DMA | 124.29 |
| 20 day DMA | 123.93 |
| 35 day DMA | 125.47 |
| 50 day DMA | 126.66 |
| 100 day DMA | 129.28 |
| 150 day DMA | 131.16 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 128.03 | 127.17 |
| 12 day EMA | 126.43 | 125.64 | 124.89 |
| 20 day EMA | 125.57 | 125.03 | 124.53 |
| 35 day EMA | 125.66 | 125.36 | 125.1 |
| 50 day EMA | 126.61 | 126.44 | 126.3 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.47 | 127.81 | 126.79 |
| 12 day SMA | 124.29 | 123.93 | 123.55 |
| 20 day SMA | 123.93 | 123.44 | 123 |
| 35 day SMA | 125.47 | 125.5 | 125.57 |
| 50 day SMA | 126.66 | 126.6 | 126.47 |
| 100 day SMA | 129.28 | 129.31 | 129.32 |
| 150 day SMA | 131.16 | 131.14 | 131.13 |
| 200 day SMA | 132.7 | 132.63 | 132.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.