Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 136.65 and 137.9
| Daily Target 1 | 135.68 |
| Daily Target 2 | 136.37 |
| Daily Target 3 | 136.93333333333 |
| Daily Target 4 | 137.62 |
| Daily Target 5 | 138.18 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.05 (-0.04%) | 136.75 | 136.25 - 137.50 | 2.4094 times | Tue 10 February 2026 | 137.10 (7.07%) | 129.45 | 129.45 - 141.70 | 5.4248 times | Mon 09 February 2026 | 128.05 (0.87%) | 127.10 | 127.10 - 129.65 | 0.3647 times | Fri 06 February 2026 | 126.95 (0.47%) | 126.40 | 125.40 - 127.05 | 0.0609 times | Thu 05 February 2026 | 126.35 (-1.33%) | 127.80 | 126.00 - 128.45 | 0.1376 times | Wed 04 February 2026 | 128.05 (2.19%) | 125.60 | 125.60 - 130.25 | 0.5714 times | Tue 03 February 2026 | 125.30 (0.89%) | 125.35 | 124.60 - 127.25 | 0.1155 times | Mon 02 February 2026 | 124.20 (1.76%) | 122.10 | 118.70 - 124.70 | 0.3314 times | Sun 01 February 2026 | 122.05 (-5.2%) | 126.80 | 120.20 - 127.85 | 0.407 times | Fri 30 January 2026 | 128.75 (-1.72%) | 127.65 | 127.40 - 129.95 | 0.1773 times | Thu 29 January 2026 | 131.00 (1.87%) | 127.70 | 126.90 - 132.40 | 0.33 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 132.08 and 146.68
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 135.28333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 149.88 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.05 (7.96%) | 127.10 | 127.10 - 141.70 | 2.6811 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.531 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.8573 times | Fri 23 January 2026 | 122.85 (-4.29%) | 126.90 | 114.65 - 127.10 | 0.8326 times | Fri 16 January 2026 | 128.35 (0.04%) | 127.15 | 124.05 - 131.80 | 0.3565 times | Fri 09 January 2026 | 128.30 (-7.43%) | 137.95 | 127.40 - 142.40 | 1.5376 times | Fri 02 January 2026 | 138.60 (4.56%) | 132.85 | 132.00 - 139.50 | 0.6783 times | Fri 26 December 2025 | 132.55 (0.61%) | 131.65 | 130.50 - 136.75 | 0.5306 times | Fri 19 December 2025 | 131.75 (-3.41%) | 135.65 | 128.00 - 137.00 | 0.6322 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.3626 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.2075 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 127.88 and 150.88
| Monthly Target 1 | 109.48 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 132.48333333333 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.05 (6.45%) | 126.80 | 118.70 - 141.70 | 0.2299 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.2639 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.2367 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.4063 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.8412 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.0313 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.2704 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.6718 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.1049 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.9436 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.5822 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 128.62 |
| 20 day DMA | 126.93 |
| 35 day DMA | 129.9 |
| 50 day DMA | 130.57 |
| 100 day DMA | 132.6 |
| 150 day DMA | 134.09 |
| 200 day DMA | 129.94 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 130.38 | 127.02 |
| 12 day EMA | 129.67 | 128.33 | 126.74 |
| 20 day EMA | 129.07 | 128.23 | 127.3 |
| 35 day EMA | 129.46 | 129.01 | 128.53 |
| 50 day EMA | 130.9 | 130.65 | 130.39 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 129.3 | 126.94 |
| 12 day SMA | 128.62 | 127.87 | 126.68 |
| 20 day SMA | 126.93 | 126.42 | 125.92 |
| 35 day SMA | 129.9 | 129.79 | 129.64 |
| 50 day SMA | 130.57 | 130.49 | 130.43 |
| 100 day SMA | 132.6 | 132.63 | 132.64 |
| 150 day SMA | 134.09 | 134.2 | 134.31 |
| 200 day SMA | 129.94 | 129.76 | 129.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.