Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 178.3 and 194.1
| Daily Target 1 | 166.33 |
| Daily Target 2 | 174.47 |
| Daily Target 3 | 182.13333333333 |
| Daily Target 4 | 190.27 |
| Daily Target 5 | 197.93 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.60 (5.64%) | 174.05 | 174.00 - 189.80 | 2.0377 times | Thu 01 October 2026 | 172.85 (0.32%) | 178.35 | 170.60 - 183.85 | 1.0198 times | Tue 29 September 2026 | 172.30 (0.85%) | 170.60 | 165.75 - 174.00 | 1.2436 times | Mon 28 September 2026 | 170.85 (2.34%) | 170.00 | 167.75 - 173.50 | 1.773 times | Fri 25 September 2026 | 166.95 (7.85%) | 152.95 | 152.35 - 167.85 | 0.678 times | Thu 24 September 2026 | 154.80 (-1.78%) | 157.20 | 153.90 - 161.50 | 1.0049 times | Wed 23 September 2026 | 157.60 (11.22%) | 142.90 | 142.00 - 158.30 | 1.7572 times | Tue 22 September 2026 | 141.70 (5.2%) | 136.65 | 135.75 - 142.80 | 0.2816 times | Mon 21 September 2026 | 134.70 (0.37%) | 133.55 | 133.30 - 136.85 | 0.0237 times | Fri 18 September 2026 | 134.20 (0.15%) | 134.95 | 134.00 - 135.25 | 0.1806 times | Thu 17 September 2026 | 134.00 (-0.41%) | 135.90 | 133.55 - 137.75 | 0.0512 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 178.3 and 194.1
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 174.47 |
| Weekly Target 3 | 182.13333333333 |
| Weekly Target 4 | 190.27 |
| Weekly Target 5 | 197.93 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.60 (5.64%) | 174.05 | 174.00 - 189.80 | 1.3314 times | Thu 01 October 2026 | 172.85 (3.53%) | 170.00 | 165.75 - 183.85 | 2.6372 times | Fri 25 September 2026 | 166.95 (24.4%) | 133.55 | 133.30 - 167.85 | 2.447 times | Fri 18 September 2026 | 134.20 (-3.83%) | 138.50 | 129.30 - 141.50 | 0.3172 times | Fri 11 September 2026 | 139.55 (3.79%) | 133.00 | 133.00 - 145.00 | 0.6253 times | Fri 04 September 2026 | 134.45 (-1.93%) | 136.20 | 132.10 - 139.30 | 0.1354 times | Fri 28 August 2026 | 137.10 (-0.04%) | 137.15 | 134.15 - 137.80 | 0.1537 times | Fri 21 August 2026 | 137.15 (2.47%) | 134.55 | 132.20 - 139.35 | 0.2648 times | Fri 14 August 2026 | 133.85 (-6.56%) | 142.05 | 133.50 - 144.50 | 1.445 times | Fri 07 August 2026 | 143.25 (1.42%) | 145.00 | 138.75 - 145.50 | 0.643 times | Fri 31 July 2026 | 141.25 (1.91%) | 140.05 | 138.35 - 142.95 | 0.2684 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 176.6 and 195.8
| Monthly Target 1 | 161.8 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 200.2 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.60 (5.98%) | 178.35 | 170.60 - 189.80 | 0.8991 times | Tue 29 September 2026 | 172.30 (25.86%) | 137.30 | 129.30 - 174.00 | 2.4576 times | Mon 31 August 2026 | 136.90 (-3.08%) | 145.00 | 132.20 - 145.50 | 1.1442 times | Fri 31 July 2026 | 141.25 (6.97%) | 132.60 | 128.85 - 148.25 | 0.9545 times | Tue 30 June 2026 | 132.05 (-6.71%) | 142.00 | 131.00 - 143.95 | 0.5736 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.2795 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.0622 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.557 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.6221 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.4503 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.4039 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 173.11 |
| 12 day DMA | 154.76 |
| 20 day DMA | 147.76 |
| 35 day DMA | 142.64 |
| 50 day DMA | 142.03 |
| 100 day DMA | 139.81 |
| 150 day DMA | 136.49 |
| 200 day DMA | 134.98 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.11 | 166.87 | 163.88 |
| 12 day EMA | 160.38 | 156.34 | 153.34 |
| 20 day EMA | 153.53 | 150.47 | 148.12 |
| 35 day EMA | 148.24 | 146.22 | 144.65 |
| 50 day EMA | 145.38 | 143.86 | 142.68 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.11 | 167.55 | 164.5 |
| 12 day SMA | 154.76 | 150.87 | 148.09 |
| 20 day SMA | 147.76 | 145.33 | 143.44 |
| 35 day SMA | 142.64 | 141.3 | 140.36 |
| 50 day SMA | 142.03 | 141.23 | 140.67 |
| 100 day SMA | 139.81 | 139.37 | 139.03 |
| 150 day SMA | 136.49 | 136.12 | 135.84 |
| 200 day SMA | 134.98 | 134.72 | 134.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.