Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 141.45 and 144.3
| Daily Target 1 | 140.73 |
| Daily Target 2 | 142.17 |
| Daily Target 3 | 143.58333333333 |
| Daily Target 4 | 145.02 |
| Daily Target 5 | 146.43 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.60 (1.66%) | 145.00 | 142.15 - 145.00 | 1.666 times | Fri 31 July 2026 | 141.25 (1.33%) | 139.90 | 139.30 - 142.95 | 1.5715 times | Thu 30 July 2026 | 139.40 (0%) | 139.25 | 138.50 - 140.00 | 0.5098 times | Wed 29 July 2026 | 139.40 (0.36%) | 140.10 | 138.95 - 141.55 | 0.4195 times | Tue 28 July 2026 | 138.90 (-1.49%) | 142.10 | 138.35 - 142.10 | 1.0822 times | Mon 27 July 2026 | 141.00 (1.73%) | 140.05 | 139.75 - 142.60 | 0.5971 times | Fri 24 July 2026 | 138.60 (-0.4%) | 138.05 | 136.10 - 139.50 | 0.5166 times | Thu 23 July 2026 | 139.15 (-2.18%) | 142.20 | 137.45 - 143.50 | 0.6738 times | Wed 22 July 2026 | 142.25 (-2.07%) | 144.75 | 142.15 - 145.40 | 1.9045 times | Tue 21 July 2026 | 145.25 (0.9%) | 144.10 | 143.00 - 146.80 | 1.0589 times | Mon 20 July 2026 | 143.95 (-1.13%) | 143.05 | 142.40 - 145.60 | 1.1389 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 141.45 and 144.3
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 143.58333333333 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 146.43 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.60 (1.66%) | 145.00 | 142.15 - 145.00 | 0.3054 times | Fri 31 July 2026 | 141.25 (1.91%) | 140.05 | 138.35 - 142.95 | 0.7664 times | Fri 24 July 2026 | 138.60 (-4.81%) | 143.05 | 136.10 - 146.80 | 0.9703 times | Fri 17 July 2026 | 145.60 (9.43%) | 132.05 | 132.05 - 148.25 | 2.9684 times | Fri 10 July 2026 | 133.05 (-0.15%) | 132.05 | 128.85 - 134.50 | 0.5448 times | Fri 03 July 2026 | 133.25 (0.15%) | 134.85 | 131.00 - 135.25 | 0.9202 times | Thu 25 June 2026 | 133.05 (-2.42%) | 136.20 | 132.90 - 139.00 | 0.623 times | Fri 19 June 2026 | 136.35 (1.64%) | 134.45 | 133.80 - 138.45 | 1.144 times | Fri 12 June 2026 | 134.15 (-3.45%) | 143.95 | 131.00 - 143.95 | 0.8154 times | Fri 05 June 2026 | 138.95 (-1.84%) | 142.00 | 137.30 - 143.05 | 0.9419 times | Fri 29 May 2026 | 141.55 (1.76%) | 140.45 | 136.65 - 144.00 | 1.1089 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 141.45 and 144.3
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 142.17 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.60 (1.66%) | 145.00 | 142.15 - 145.00 | 0.0725 times | Fri 31 July 2026 | 141.25 (6.97%) | 132.60 | 128.85 - 148.25 | 1.4365 times | Tue 30 June 2026 | 132.05 (-6.71%) | 142.00 | 131.00 - 143.95 | 0.8633 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.9257 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.5986 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.8383 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.9362 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.6777 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.6079 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 1.0433 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 2.1604 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 140.51 |
| 12 day DMA | 141.53 |
| 20 day DMA | 139.15 |
| 35 day DMA | 137.15 |
| 50 day DMA | 137.54 |
| 100 day DMA | 134.61 |
| 150 day DMA | 133.07 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.36 | 140.24 | 139.73 |
| 12 day EMA | 140.51 | 139.95 | 139.71 |
| 20 day EMA | 139.66 | 139.24 | 139.03 |
| 35 day EMA | 139.12 | 138.86 | 138.72 |
| 50 day EMA | 138.27 | 138.05 | 137.92 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.51 | 139.99 | 139.46 |
| 12 day SMA | 141.53 | 141.7 | 141.7 |
| 20 day SMA | 139.15 | 138.63 | 138.22 |
| 35 day SMA | 137.15 | 136.81 | 136.64 |
| 50 day SMA | 137.54 | 137.49 | 137.57 |
| 100 day SMA | 134.61 | 134.41 | 134.31 |
| 150 day SMA | 133.07 | 132.99 | 132.92 |
| 200 day SMA | 133.19 | 133.15 | 133.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.