Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 166.98 and 174.78
| Daily Target 1 | 165.45 |
| Daily Target 2 | 168.5 |
| Daily Target 3 | 173.25 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 181.05 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 171.55 (-2.78%) | 175.85 | 170.20 - 178.00 | 0.8549 times | Fri 03 May 2024 | 176.45 (-2.16%) | 179.00 | 175.40 - 184.15 | 0.4648 times | Thu 02 May 2024 | 180.35 (-1.29%) | 183.05 | 180.10 - 184.40 | 0.5619 times | Tue 30 April 2024 | 182.70 (-0.63%) | 184.35 | 182.15 - 188.55 | 0.7665 times | Mon 29 April 2024 | 183.85 (-3.16%) | 190.80 | 182.55 - 193.00 | 1.3734 times | Fri 26 April 2024 | 189.85 (4.37%) | 184.35 | 182.30 - 191.40 | 2.1305 times | Thu 25 April 2024 | 181.90 (5.39%) | 172.45 | 172.45 - 186.00 | 1.9127 times | Wed 24 April 2024 | 172.60 (3.45%) | 167.55 | 167.10 - 174.80 | 1.3692 times | Tue 23 April 2024 | 166.85 (-0.71%) | 166.35 | 166.15 - 169.80 | 0.3168 times | Mon 22 April 2024 | 168.05 (-0.06%) | 171.25 | 167.60 - 171.95 | 0.2494 times | Fri 19 April 2024 | 168.15 (0.72%) | 165.20 | 164.10 - 170.75 | 1.0944 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 166.98 and 174.78
| Weekly Target 1 | 165.45 |
| Weekly Target 2 | 168.5 |
| Weekly Target 3 | 173.25 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 181.05 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 171.55 (-2.78%) | 175.85 | 170.20 - 178.00 | 0.1938 times | Fri 03 May 2024 | 176.45 (-7.06%) | 190.80 | 175.40 - 193.00 | 0.718 times | Fri 26 April 2024 | 189.85 (12.91%) | 171.25 | 166.15 - 191.40 | 1.3556 times | Fri 19 April 2024 | 168.15 (-2.04%) | 165.10 | 163.65 - 174.45 | 1.1928 times | Fri 12 April 2024 | 171.65 (3.53%) | 166.00 | 161.80 - 177.45 | 0.9479 times | Fri 05 April 2024 | 165.80 (11.54%) | 151.00 | 151.00 - 171.70 | 1.1279 times | Thu 28 March 2024 | 148.65 (-0.9%) | 152.75 | 143.60 - 158.35 | 1.0465 times | Fri 22 March 2024 | 150.00 (2.08%) | 146.35 | 141.60 - 152.75 | 0.7842 times | Fri 15 March 2024 | 146.95 (-10.59%) | 166.05 | 140.00 - 166.05 | 1.8271 times | Thu 07 March 2024 | 164.35 (-4.45%) | 174.40 | 160.05 - 174.40 | 0.8062 times | Sat 02 March 2024 | 172.00 (-3.78%) | 181.70 | 161.00 - 181.70 | 1.9664 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 163.78 and 177.98
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 166.37 |
| Monthly Target 3 | 175.38333333333 |
| Monthly Target 4 | 180.57 |
| Monthly Target 5 | 189.58 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 171.55 (-6.1%) | 183.05 | 170.20 - 184.40 | 0.0727 times | Tue 30 April 2024 | 182.70 (22.91%) | 151.00 | 151.00 - 193.00 | 0.8711 times | Thu 28 March 2024 | 148.65 (-10.15%) | 167.85 | 140.00 - 174.75 | 0.7772 times | Thu 29 February 2024 | 165.45 (-11.22%) | 190.30 | 154.15 - 208.55 | 1.3857 times | Wed 31 January 2024 | 186.35 (-5.84%) | 199.85 | 176.80 - 212.50 | 1.2409 times | Fri 29 December 2023 | 197.90 (12.32%) | 179.15 | 160.20 - 207.75 | 1.6924 times | Thu 30 November 2023 | 176.20 (10.78%) | 160.00 | 155.15 - 190.35 | 0.8163 times | Tue 31 October 2023 | 159.05 (-5.86%) | 169.20 | 150.25 - 182.70 | 0.5562 times | Fri 29 September 2023 | 168.95 (-7.8%) | 183.25 | 161.55 - 198.00 | 0.9278 times | Thu 31 August 2023 | 183.25 (11.2%) | 164.90 | 151.20 - 193.50 | 1.6596 times | Mon 31 July 2023 | 164.80 (32.05%) | 124.00 | 119.85 - 172.85 | 1.4842 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 178.98 |
| 12 day DMA | 175.77 |
| 20 day DMA | 172.55 |
| 35 day DMA | 163.18 |
| 50 day DMA | 164.7 |
| 100 day DMA | 174.27 |
| 150 day DMA | 172.44 |
| 200 day DMA | 169.94 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.82 | 179.46 | 180.97 |
| 12 day EMA | 175.59 | 176.33 | 176.31 |
| 20 day EMA | 172.64 | 172.76 | 172.37 |
| 35 day EMA | 169.87 | 169.77 | 169.38 |
| 50 day EMA | 166.36 | 166.15 | 165.73 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.98 | 182.64 | 183.73 |
| 12 day SMA | 175.77 | 175.49 | 174.8 |
| 20 day SMA | 172.55 | 172.37 | 171.77 |
| 35 day SMA | 163.18 | 162.77 | 162.42 |
| 50 day SMA | 164.7 | 164.72 | 164.56 |
| 100 day SMA | 174.27 | 174.29 | 174.27 |
| 150 day SMA | 172.44 | 172.43 | 172.36 |
| 200 day SMA | 169.94 | 169.7 | 169.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.