Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 6757.73 and 6927.73
| Daily Target 1 | 6725.15 |
| Daily Target 2 | 6790.3 |
| Daily Target 3 | 6895.15 |
| Daily Target 4 | 6960.3 |
| Daily Target 5 | 7065.15 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6855.45 (-1.01%) | 6929.00 | 6830.00 - 7000.00 | 0.6119 times | Thu 29 October 2026 | 6925.20 (0.64%) | 6900.00 | 6848.00 - 6943.85 | 0.7566 times | Wed 28 October 2026 | 6881.10 (1.55%) | 6776.25 | 6740.00 - 6991.45 | 0.7853 times | Tue 27 October 2026 | 6776.20 (-0.54%) | 6756.60 | 6742.60 - 6829.40 | 0.991 times | Mon 26 October 2026 | 6812.70 (0.09%) | 6844.95 | 6747.00 - 6844.95 | 0.394 times | Fri 23 October 2026 | 6806.30 (0.03%) | 6808.00 | 6680.00 - 6850.00 | 1.5628 times | Thu 22 October 2026 | 6804.20 (-1.48%) | 6906.65 | 6712.85 - 6906.65 | 0.9884 times | Wed 21 October 2026 | 6906.60 (-3.46%) | 7154.00 | 6867.00 - 7154.00 | 0.8934 times | Mon 19 October 2026 | 7154.00 (-0.23%) | 7233.75 | 7095.00 - 7252.00 | 1.9001 times | Fri 16 October 2026 | 7170.40 (0.96%) | 7174.90 | 7048.05 - 7239.55 | 1.1165 times | Thu 15 October 2026 | 7102.05 (-0.39%) | 7165.45 | 7075.75 - 7180.00 | 1.0494 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 6797.73 and 7057.73
| Weekly Target 1 | 6605.15 |
| Weekly Target 2 | 6730.3 |
| Weekly Target 3 | 6865.15 |
| Weekly Target 4 | 6990.3 |
| Weekly Target 5 | 7125.15 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6855.45 (0.72%) | 6844.95 | 6740.00 - 7000.00 | 0.6907 times | Fri 23 October 2026 | 6806.30 (-5.08%) | 7233.75 | 6680.00 - 7252.00 | 1.0431 times | Fri 16 October 2026 | 7170.40 (4.46%) | 7006.70 | 6913.40 - 7239.55 | 1.0748 times | Tue 06 October 2026 | 6864.25 (3.26%) | 6621.90 | 6609.90 - 6896.90 | 0.4566 times | Thu 01 October 2026 | 6647.85 (-5.61%) | 7050.80 | 6575.70 - 7050.80 | 1.184 times | Fri 25 September 2026 | 7042.95 (-6.06%) | 7519.95 | 7009.80 - 7519.95 | 2.2394 times | Fri 18 September 2026 | 7496.95 (-0.3%) | 7517.05 | 7435.00 - 7715.25 | 0.534 times | Fri 11 September 2026 | 7519.40 (-1.99%) | 7662.65 | 7507.55 - 7839.80 | 1.0333 times | Fri 04 September 2026 | 7671.90 (-5.24%) | 8100.55 | 7656.40 - 8141.85 | 1.2148 times | Fri 28 August 2026 | 8095.90 (-1.13%) | 8190.65 | 8070.35 - 8269.85 | 0.5294 times | Fri 21 August 2026 | 8188.60 (-2.88%) | 8431.80 | 8180.00 - 8491.15 | 0.8667 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 6715.58 and 7391.88
| Monthly Target 1 | 6218.08 |
| Monthly Target 2 | 6536.77 |
| Monthly Target 3 | 6894.3833333333 |
| Monthly Target 4 | 7213.07 |
| Monthly Target 5 | 7570.68 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6855.45 (-0.15%) | 6818.95 | 6575.70 - 7252.00 | 0.2492 times | Tue 29 September 2026 | 6865.95 (-14.05%) | 7930.95 | 6806.35 - 7973.70 | 0.3787 times | Mon 31 August 2026 | 7988.35 (-7.01%) | 8599.85 | 7975.05 - 8739.75 | 0.2145 times | Fri 31 July 2026 | 8590.30 (-4.89%) | 9067.30 | 8427.25 - 9099.90 | 0.678 times | Tue 30 June 2026 | 9031.70 (-6.53%) | 9684.90 | 8739.70 - 9749.95 | 7.5387 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.1866 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3544 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2259 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1019 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0721 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.0782 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 6850.13 |
| 12 day DMA | 6943.66 |
| 20 day DMA | 6917.2 |
| 35 day DMA | 7172.18 |
| 50 day DMA | 7469.91 |
| 100 day DMA | 8184.41 |
| 150 day DMA | 8741.19 |
| 200 day DMA | 9508.36 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6871.06 | 6878.86 | 6855.69 |
| 12 day EMA | 6913.43 | 6923.97 | 6923.75 |
| 20 day EMA | 7001.53 | 7016.9 | 7026.55 |
| 35 day EMA | 7235.69 | 7258.08 | 7277.68 |
| 50 day EMA | 7490.9 | 7516.83 | 7540.97 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6850.13 | 6840.3 | 6816.1 |
| 12 day SMA | 6943.66 | 6954.32 | 6957.44 |
| 20 day SMA | 6917.2 | 6929 | 6941.67 |
| 35 day SMA | 7172.18 | 7198.32 | 7225.62 |
| 50 day SMA | 7469.91 | 7501.67 | 7532.37 |
| 100 day SMA | 8184.41 | 8210.37 | 8237.75 |
| 150 day SMA | 8741.19 | 8765.64 | 8791.67 |
| 200 day SMA | 9508.36 | 9538.77 | 9569.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.