Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 11519.4 and 11804.3
| Daily Target 1 | 11467.97 |
| Daily Target 2 | 11570.83 |
| Daily Target 3 | 11752.866666667 |
| Daily Target 4 | 11855.73 |
| Daily Target 5 | 12037.77 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11673.70 (-1.65%) | 11934.90 | 11650.00 - 11934.90 | 0.2986 times | Wed 11 February 2026 | 11868.95 (-0.69%) | 11949.00 | 11850.00 - 11967.95 | 0.4829 times | Tue 10 February 2026 | 11951.40 (0.02%) | 11959.90 | 11900.00 - 12050.00 | 0.6174 times | Mon 09 February 2026 | 11949.20 (0.44%) | 11802.15 | 11802.15 - 11980.00 | 0.6598 times | Fri 06 February 2026 | 11896.55 (0.59%) | 11998.35 | 11565.45 - 11998.35 | 1.6439 times | Thu 05 February 2026 | 11826.30 (-1.7%) | 11999.00 | 11759.25 - 11999.00 | 0.9491 times | Wed 04 February 2026 | 12030.70 (0.78%) | 11896.00 | 11896.00 - 12098.90 | 1.4025 times | Tue 03 February 2026 | 11938.00 (1.25%) | 11854.05 | 11711.00 - 11979.70 | 1.6568 times | Mon 02 February 2026 | 11790.95 (-1.14%) | 12117.85 | 11702.60 - 12117.85 | 0.7593 times | Sun 01 February 2026 | 11927.50 (1.24%) | 11974.20 | 11850.00 - 12201.05 | 1.5297 times | Fri 30 January 2026 | 11781.75 (0.16%) | 11998.05 | 11640.00 - 12099.00 | 1.9794 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 11461.85 and 11861.85
| Weekly Target 1 | 11391.23 |
| Weekly Target 2 | 11532.47 |
| Weekly Target 3 | 11791.233333333 |
| Weekly Target 4 | 11932.47 |
| Weekly Target 5 | 12191.23 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11673.70 (-1.87%) | 11802.15 | 11650.00 - 12050.00 | 0.6449 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 2.4877 times | Fri 30 January 2026 | 11781.75 (-3.1%) | 12157.00 | 11640.00 - 12226.50 | 1.2315 times | Fri 23 January 2026 | 12158.40 (-0.69%) | 12225.55 | 11851.25 - 12310.10 | 0.9924 times | Fri 16 January 2026 | 12243.05 (-2.26%) | 12521.15 | 12212.00 - 12521.15 | 0.6639 times | Fri 09 January 2026 | 12525.80 (-2.77%) | 12883.75 | 12500.00 - 13501.05 | 0.6339 times | Fri 02 January 2026 | 12883.05 (-0.5%) | 12975.05 | 12725.90 - 13141.30 | 1.3793 times | Fri 26 December 2025 | 12947.30 (1.33%) | 12827.20 | 12803.75 - 13099.95 | 0.4965 times | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 0.8539 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.616 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.6345 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 11301.78 and 11937.38
| Monthly Target 1 | 11177.8 |
| Monthly Target 2 | 11425.75 |
| Monthly Target 3 | 11813.4 |
| Monthly Target 4 | 12061.35 |
| Monthly Target 5 | 12449 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11673.70 (-0.92%) | 11974.20 | 11565.45 - 12201.05 | 0.5243 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.6021 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6533 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7797 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7426 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3214 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.0884 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.5836 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9552 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7493 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5487 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 11867.96 |
| 12 day DMA | 11866.54 |
| 20 day DMA | 11955.3 |
| 35 day DMA | 12308.06 |
| 50 day DMA | 12448.14 |
| 100 day DMA | 12966.96 |
| 150 day DMA | 13075.39 |
| 200 day DMA | 13247.95 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11830.17 | 11908.39 | 11928.11 |
| 12 day EMA | 11908.33 | 11950.97 | 11965.88 |
| 20 day EMA | 12012.86 | 12048.55 | 12067.45 |
| 35 day EMA | 12195.42 | 12226.14 | 12247.17 |
| 50 day EMA | 12415.09 | 12445.34 | 12468.86 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11867.96 | 11898.48 | 11930.83 |
| 12 day SMA | 11866.54 | 11894.95 | 11903.82 |
| 20 day SMA | 11955.3 | 11989.38 | 12016.03 |
| 35 day SMA | 12308.06 | 12345.12 | 12377.89 |
| 50 day SMA | 12448.14 | 12468.72 | 12486.77 |
| 100 day SMA | 12966.96 | 12983.8 | 12998.5 |
| 150 day SMA | 13075.39 | 13086.89 | 13096.68 |
| 200 day SMA | 13247.95 | 13261.5 | 13273.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.