Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 12532.53 and 12660.33
| Daily Target 1 | 12436.15 |
| Daily Target 2 | 12501.1 |
| Daily Target 3 | 12563.95 |
| Daily Target 4 | 12628.9 |
| Daily Target 5 | 12691.75 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12566.05 (-0.15%) | 12524.50 | 12499.00 - 12626.80 | 0.9544 times | Wed 10 December 2025 | 12584.35 (-0.08%) | 12594.30 | 12560.70 - 12634.70 | 1.0134 times | Tue 09 December 2025 | 12594.30 (-0.86%) | 12698.95 | 12515.05 - 12698.95 | 0.5684 times | Mon 08 December 2025 | 12704.15 (0.96%) | 12590.00 | 12500.00 - 12776.70 | 0.6917 times | Fri 05 December 2025 | 12583.80 (-0.69%) | 12671.70 | 12560.00 - 12680.00 | 2.3914 times | Thu 04 December 2025 | 12671.70 (0.34%) | 12601.70 | 12601.70 - 12803.90 | 0.8204 times | Wed 03 December 2025 | 12629.05 (-0.58%) | 12702.45 | 12593.15 - 12702.45 | 1.1582 times | Tue 02 December 2025 | 12702.45 (-0.54%) | 12724.45 | 12691.55 - 12750.35 | 0.3539 times | Mon 01 December 2025 | 12771.25 (0.19%) | 12878.00 | 12757.50 - 12878.00 | 1.1689 times | Fri 28 November 2025 | 12746.75 (-0.43%) | 12816.35 | 12739.95 - 12841.70 | 0.8794 times | Thu 27 November 2025 | 12801.70 (0.27%) | 12812.25 | 12787.00 - 12836.65 | 0.8633 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12393.68 and 12671.38
| Weekly Target 1 | 12336.22 |
| Weekly Target 2 | 12451.13 |
| Weekly Target 3 | 12613.916666667 |
| Weekly Target 4 | 12728.83 |
| Weekly Target 5 | 12891.62 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12566.05 (-0.14%) | 12590.00 | 12499.00 - 12776.70 | 0.2227 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.4066 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 1.1031 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.2586 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 0.8553 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 0.6289 times | Fri 31 October 2025 | 13346.80 (-2.61%) | 13549.90 | 13285.50 - 13642.30 | 0.5327 times | Thu 23 October 2025 | 13704.45 (-0.51%) | 13768.45 | 13603.95 - 14082.00 | 0.3648 times | Fri 17 October 2025 | 13775.20 (-3.54%) | 14050.85 | 13728.05 - 14300.60 | 0.3618 times | Fri 10 October 2025 | 14280.30 (-0.03%) | 14315.00 | 13979.80 - 14471.65 | 5.2656 times | Fri 03 October 2025 | 14284.70 (4.54%) | 13526.00 | 13526.00 - 14493.15 | 0.9877 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12343.03 and 12722.03
| Monthly Target 1 | 12268.68 |
| Monthly Target 2 | 12417.37 |
| Monthly Target 3 | 12647.683333333 |
| Monthly Target 4 | 12796.37 |
| Monthly Target 5 | 13026.68 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12566.05 (-1.42%) | 12878.00 | 12499.00 - 12878.00 | 0.1716 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7761 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.8195 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3797 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1364 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.6535 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9973 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7823 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5729 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.7107 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 0.8988 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12606.53 |
| 12 day DMA | 12676.93 |
| 20 day DMA | 12769.65 |
| 35 day DMA | 13029.94 |
| 50 day DMA | 13366.49 |
| 100 day DMA | 13347.95 |
| 150 day DMA | 13447.97 |
| 200 day DMA | 13539.74 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12606.96 | 12627.41 | 12648.94 |
| 12 day EMA | 12686.5 | 12708.39 | 12730.94 |
| 20 day EMA | 12799.83 | 12824.43 | 12849.69 |
| 35 day EMA | 13051.17 | 13079.73 | 13108.89 |
| 50 day EMA | 13311.16 | 13341.56 | 13372.45 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12606.53 | 12627.66 | 12636.6 |
| 12 day SMA | 12676.93 | 12697.7 | 12717.06 |
| 20 day SMA | 12769.65 | 12786.49 | 12801.47 |
| 35 day SMA | 13029.94 | 13064.49 | 13106.5 |
| 50 day SMA | 13366.49 | 13390.67 | 13411.67 |
| 100 day SMA | 13347.95 | 13354.35 | 13360.05 |
| 150 day SMA | 13447.97 | 13458.84 | 13469.23 |
| 200 day SMA | 13539.74 | 13549.43 | 13558.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.