ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong Daily Stock price targets for ProcterGam 500459 are 8924.93 and 9048.68

Daily Target 18900.33
Daily Target 28949.52
Daily Target 39024.0833333333
Daily Target 49073.27
Daily Target 59147.83

Daily price and volume Procter Gam

Date Closing Open Range Volume
Mon 27 July 2026 8998.70 (0.39%) 9098.65 8974.90 - 9098.65 0.7849 times
Fri 24 July 2026 8963.95 (0.19%) 8955.00 8908.95 - 8990.00 0.1922 times
Thu 23 July 2026 8946.55 (-0.55%) 8975.00 8823.20 - 9020.00 0.6007 times
Wed 22 July 2026 8995.85 (2.49%) 8766.95 8723.05 - 9010.00 2.2921 times
Tue 21 July 2026 8777.50 (0.56%) 8716.05 8716.05 - 8814.55 1.1721 times
Mon 20 July 2026 8728.85 (0.16%) 8715.00 8690.00 - 8749.80 0.7703 times
Fri 17 July 2026 8714.90 (-0.82%) 8786.40 8697.00 - 8800.00 1.2295 times
Thu 16 July 2026 8786.55 (-0.42%) 8820.05 8760.65 - 8853.55 1.1561 times
Wed 15 July 2026 8824.00 (-0.52%) 8914.80 8803.20 - 8914.80 0.7756 times
Tue 14 July 2026 8870.40 (-0.44%) 8901.00 8863.05 - 8950.45 1.0266 times
Mon 13 July 2026 8909.30 (-0.32%) 9027.95 8900.05 - 9027.95 0.5527 times

Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 8924.93 and 9048.68

Weekly Target 18900.33
Weekly Target 28949.52
Weekly Target 39024.0833333333
Weekly Target 49073.27
Weekly Target 59147.83

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Mon 27 July 2026 8998.70 (0.39%) 9098.65 8974.90 - 9098.65 0.0088 times
Fri 24 July 2026 8963.95 (2.86%) 8715.00 8690.00 - 9020.00 0.0561 times
Fri 17 July 2026 8714.90 (-2.5%) 9027.95 8697.00 - 9027.95 0.0529 times
Fri 10 July 2026 8938.30 (0.39%) 8998.55 8851.65 - 9048.50 0.0309 times
Fri 03 July 2026 8903.90 (-1.34%) 9001.05 8739.70 - 9220.35 0.0947 times
Thu 25 June 2026 9025.10 (-2.64%) 9409.20 8970.05 - 9427.55 0.0662 times
Fri 19 June 2026 9269.80 (2.97%) 9159.05 8950.00 - 9389.00 9.3273 times
Fri 12 June 2026 9002.50 (-4.02%) 9598.40 8939.25 - 9598.40 0.2095 times
Fri 05 June 2026 9379.80 (-2.93%) 9684.90 9250.00 - 9749.95 0.0402 times
Fri 29 May 2026 9662.75 (0.78%) 9589.95 9589.95 - 10399.95 0.1135 times
Fri 22 May 2026 9587.70 (-1.36%) 9632.05 9436.00 - 9813.65 0.0339 times

weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 8639.4 and 9049.3

Monthly Target 18519.63
Monthly Target 28759.17
Monthly Target 38929.5333333333
Monthly Target 49169.07
Monthly Target 59339.43

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Mon 27 July 2026 8998.70 (-0.37%) 9067.30 8690.00 - 9099.90 0.155 times
Tue 30 June 2026 9031.70 (-6.53%) 9684.90 8739.70 - 9749.95 8.377 times
Fri 29 May 2026 9662.75 (-4.77%) 10301.25 9436.00 - 10399.95 0.2073 times
Thu 30 April 2026 10147.25 (8.82%) 9498.95 9323.00 - 10914.65 0.3938 times
Mon 30 March 2026 9325.00 (-17.88%) 11002.60 8995.00 - 11365.25 0.2511 times
Fri 27 February 2026 11354.75 (-3.62%) 11974.20 11253.75 - 12201.05 0.1132 times
Fri 30 January 2026 11781.75 (-8.94%) 12931.75 11640.00 - 13501.05 0.0801 times
Wed 31 December 2025 12938.65 (1.51%) 12878.00 12499.00 - 13141.30 0.0869 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.1037 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 0.2318 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 0.1758 times

monthly chart ProcterGam

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 8936.51
12 day DMA 8871.24
20 day DMA 8891.55
35 day DMA 8973.11
50 day DMA 9170.61
100 day DMA 9671.42
150 day DMA 10539.37
200 day DMA 11235.23

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA8939.358909.688882.55
12 day EMA8907.158890.518877.16
20 day EMA8934.778928.048924.26
35 day EMA9059.639063.229069.06
50 day EMA9200.749208.989218.98

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA8936.518882.548832.73
12 day SMA8871.248861.788855.26
20 day SMA8891.558892.878893.98
35 day SMA8973.118985.368994.8
50 day SMA9170.619183.819198.65
100 day SMA9671.429696.259721.64
150 day SMA10539.3710564.6310588.65
200 day SMA11235.2311261.2611284.76
Back to top | Use Dark Theme