Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 9266.53 and 9489.43
| Daily Target 1 | 9228.77 |
| Daily Target 2 | 9304.28 |
| Daily Target 3 | 9451.6666666667 |
| Daily Target 4 | 9527.18 |
| Daily Target 5 | 9674.57 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9379.80 (-0.5%) | 9599.05 | 9376.15 - 9599.05 | 0.2374 times | Thu 04 June 2026 | 9427.40 (1.43%) | 9299.00 | 9294.50 - 9499.00 | 0.2984 times | Wed 03 June 2026 | 9294.50 (-0.99%) | 9351.00 | 9250.00 - 9366.00 | 0.5731 times | Tue 02 June 2026 | 9387.75 (-0.67%) | 9484.30 | 9366.00 - 9500.20 | 0.6095 times | Mon 01 June 2026 | 9451.50 (-2.19%) | 9684.90 | 9434.15 - 9749.95 | 0.7341 times | Fri 29 May 2026 | 9662.75 (-4.36%) | 10239.60 | 9630.00 - 10239.60 | 3.3903 times | Wed 27 May 2026 | 10102.80 (2.25%) | 10145.20 | 10056.80 - 10399.95 | 1.9149 times | Tue 26 May 2026 | 9880.75 (2.22%) | 9667.00 | 9667.00 - 9900.00 | 0.8869 times | Mon 25 May 2026 | 9666.15 (0.82%) | 9589.95 | 9589.95 - 9745.00 | 0.7423 times | Fri 22 May 2026 | 9587.70 (-0.67%) | 9794.85 | 9575.00 - 9794.85 | 0.6131 times | Thu 21 May 2026 | 9652.15 (0.02%) | 9690.95 | 9617.00 - 9703.95 | 0.4175 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9064.93 and 9564.88
| Weekly Target 1 | 8959.97 |
| Weekly Target 2 | 9169.88 |
| Weekly Target 3 | 9459.9166666667 |
| Weekly Target 4 | 9669.83 |
| Weekly Target 5 | 9959.87 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9379.80 (-2.93%) | 9684.90 | 9250.00 - 9749.95 | 0.5087 times | Fri 29 May 2026 | 9662.75 (0.78%) | 9589.95 | 9589.95 - 10399.95 | 1.4384 times | Fri 22 May 2026 | 9587.70 (-1.36%) | 9632.05 | 9436.00 - 9813.65 | 0.4289 times | Fri 15 May 2026 | 9719.50 (-2.12%) | 9960.00 | 9603.00 - 10051.15 | 0.537 times | Fri 08 May 2026 | 9930.50 (-2.14%) | 10301.25 | 9865.00 - 10355.00 | 0.6397 times | Thu 30 April 2026 | 10147.25 (-1.39%) | 10914.65 | 10122.25 - 10914.65 | 0.41 times | Fri 24 April 2026 | 10290.70 (2.84%) | 10001.05 | 9914.50 - 10536.85 | 3.1687 times | Fri 17 April 2026 | 10006.55 (2.09%) | 9799.95 | 9579.00 - 10057.00 | 0.5912 times | Fri 10 April 2026 | 9801.50 (0.39%) | 9800.10 | 9402.15 - 10200.00 | 0.9119 times | Thu 02 April 2026 | 9763.40 (6.27%) | 9120.05 | 8995.00 - 9952.80 | 1.3655 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 1.2335 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 9064.93 and 9564.88
| Monthly Target 1 | 8959.97 |
| Monthly Target 2 | 9169.88 |
| Monthly Target 3 | 9459.9166666667 |
| Monthly Target 4 | 9669.83 |
| Monthly Target 5 | 9959.87 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9379.80 (-2.93%) | 9684.90 | 9250.00 - 9749.95 | 0.2064 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 1.2353 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 2.3462 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.4959 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.6747 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.4772 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.5178 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.618 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.3811 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.0473 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.8626 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9388.19 |
| 12 day DMA | 9595.29 |
| 20 day DMA | 9651.78 |
| 35 day DMA | 9873.66 |
| 50 day DMA | 9802.51 |
| 100 day DMA | 10690.26 |
| 150 day DMA | 11443.87 |
| 200 day DMA | 11987.48 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9437.28 | 9466.02 | 9485.32 |
| 12 day EMA | 9558.45 | 9590.92 | 9620.64 |
| 20 day EMA | 9647.74 | 9675.93 | 9702.08 |
| 35 day EMA | 9715.08 | 9734.82 | 9752.92 |
| 50 day EMA | 9787.6 | 9804.24 | 9819.61 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9388.19 | 9444.78 | 9579.86 |
| 12 day SMA | 9595.29 | 9622.26 | 9640.85 |
| 20 day SMA | 9651.78 | 9677.47 | 9704.03 |
| 35 day SMA | 9873.66 | 9888.53 | 9899.78 |
| 50 day SMA | 9802.51 | 9812.99 | 9824.93 |
| 100 day SMA | 10690.26 | 10725.37 | 10760.48 |
| 150 day SMA | 11443.87 | 11472.7 | 11502.38 |
| 200 day SMA | 11987.48 | 12006.72 | 12025.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.