Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 15724.48 and 16007.63
| Daily Target 1 | 15659.27 |
| Daily Target 2 | 15789.68 |
| Daily Target 3 | 15942.416666667 |
| Daily Target 4 | 16072.83 |
| Daily Target 5 | 16225.57 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15920.10 (-0.11%) | 16042.05 | 15812.00 - 16095.15 | 0.2857 times | Thu 02 May 2024 | 15937.75 (-0.89%) | 16059.05 | 15874.00 - 16100.80 | 0.6228 times | Tue 30 April 2024 | 16080.30 (-0.68%) | 15903.05 | 15696.05 - 16400.00 | 5.0781 times | Mon 29 April 2024 | 16190.60 (0.14%) | 16323.10 | 16139.00 - 16323.10 | 1.6429 times | Fri 26 April 2024 | 16168.60 (0.29%) | 16125.00 | 16053.15 - 16183.90 | 0.4241 times | Thu 25 April 2024 | 16121.25 (1.55%) | 16006.35 | 15880.95 - 16165.85 | 0.6295 times | Wed 24 April 2024 | 15874.80 (-0.17%) | 16000.00 | 15865.00 - 16000.00 | 0.3103 times | Tue 23 April 2024 | 15902.05 (-0.39%) | 15964.85 | 15736.80 - 15972.10 | 0.4219 times | Mon 22 April 2024 | 15964.85 (0.13%) | 16244.95 | 15899.00 - 16244.95 | 0.4129 times | Fri 19 April 2024 | 15944.85 (-0.42%) | 15967.30 | 15925.00 - 15970.00 | 0.1719 times | Thu 18 April 2024 | 16012.55 (1.25%) | 15701.65 | 15701.65 - 16106.50 | 0.7299 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 15456.1 and 16160.05
| Weekly Target 1 | 15301.43 |
| Weekly Target 2 | 15610.77 |
| Weekly Target 3 | 16005.383333333 |
| Weekly Target 4 | 16314.72 |
| Weekly Target 5 | 16709.33 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15920.10 (-1.54%) | 16323.10 | 15696.05 - 16400.00 | 2.0666 times | Fri 26 April 2024 | 16168.60 (1.4%) | 16244.95 | 15736.80 - 16244.95 | 0.5956 times | Fri 19 April 2024 | 15944.85 (-0.07%) | 15750.05 | 15701.65 - 16106.50 | 0.7491 times | Fri 12 April 2024 | 15956.10 (-2.44%) | 16387.45 | 15864.30 - 16452.35 | 0.6977 times | Fri 05 April 2024 | 16355.70 (-3.15%) | 16902.20 | 15970.70 - 16966.05 | 1.3671 times | Thu 28 March 2024 | 16887.00 (2.03%) | 16600.40 | 16160.90 - 17036.00 | 1.1143 times | Fri 22 March 2024 | 16550.75 (4.71%) | 16121.35 | 15725.90 - 16768.45 | 0.9487 times | Fri 15 March 2024 | 15805.60 (0.97%) | 15950.00 | 15306.15 - 16020.90 | 0.9583 times | Thu 07 March 2024 | 15653.60 (-1.94%) | 15557.10 | 15557.10 - 16179.75 | 0.5605 times | Sat 02 March 2024 | 15963.20 (-4.44%) | 16617.05 | 15401.00 - 16617.05 | 0.942 times | Fri 23 February 2024 | 16705.45 (1.71%) | 16599.75 | 16444.75 - 16849.90 | 9.2841 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 15721.65 and 16010.45
| Monthly Target 1 | 15655.5 |
| Monthly Target 2 | 15787.8 |
| Monthly Target 3 | 15944.3 |
| Monthly Target 4 | 16076.6 |
| Monthly Target 5 | 16233.1 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15920.10 (-1%) | 16059.05 | 15812.00 - 16100.80 | 0.0543 times | Tue 30 April 2024 | 16080.30 (-4.78%) | 16902.20 | 15696.05 - 16966.05 | 1.1545 times | Thu 28 March 2024 | 16887.00 (7.66%) | 15845.95 | 15306.15 - 17036.00 | 0.8314 times | Thu 29 February 2024 | 15684.95 (-8.46%) | 17235.05 | 15401.00 - 17247.20 | 2.7429 times | Wed 31 January 2024 | 17135.05 (-1.25%) | 17497.95 | 16984.35 - 17577.85 | 0.6796 times | Fri 29 December 2023 | 17351.50 (0.92%) | 17080.00 | 16700.00 - 17649.95 | 1.0179 times | Thu 30 November 2023 | 17193.20 (-1.93%) | 17598.10 | 16823.30 - 19086.20 | 1.2432 times | Tue 31 October 2023 | 17530.95 (-2.41%) | 17964.00 | 16631.20 - 18105.10 | 0.8112 times | Fri 29 September 2023 | 17964.00 (12.5%) | 15810.55 | 15810.50 - 18548.60 | 0.874 times | Thu 31 August 2023 | 15968.10 (1.04%) | 15551.05 | 14981.20 - 16599.00 | 0.591 times | Mon 31 July 2023 | 15803.65 (10.48%) | 14251.05 | 14197.30 - 16072.85 | 0.8653 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 16059.47 |
| 12 day DMA | 15994.32 |
| 20 day DMA | 16058.63 |
| 35 day DMA | 16131.34 |
| 50 day DMA | 16137.57 |
| 100 day DMA | 16602.19 |
| 150 day DMA | 16937.02 |
| 200 day DMA | 16713.54 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15999.64 | 16039.41 | 16090.23 |
| 12 day EMA | 16029.08 | 16048.89 | 16069.09 |
| 20 day EMA | 16065.04 | 16080.29 | 16095.29 |
| 35 day EMA | 16097.74 | 16108.2 | 16118.24 |
| 50 day EMA | 16155 | 16164.58 | 16173.83 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16059.47 | 16099.7 | 16087.11 |
| 12 day SMA | 15994.32 | 15989.82 | 15991.35 |
| 20 day SMA | 16058.63 | 16066.84 | 16099.9 |
| 35 day SMA | 16131.34 | 16123.72 | 16115.88 |
| 50 day SMA | 16137.57 | 16147.66 | 16158.68 |
| 100 day SMA | 16602.19 | 16617.11 | 16632.18 |
| 150 day SMA | 16937.02 | 16948.88 | 16956.98 |
| 200 day SMA | 16713.54 | 16708.35 | 16702.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.