Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 45.98 and 46.92
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 46.763333333333 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.7 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.45 (-0.28%) | 47.25 | 46.45 - 47.39 | 0.1943 times | Thu 09 April 2026 | 46.58 (-1.94%) | 46.55 | 46.40 - 48.70 | 1.4518 times | Wed 08 April 2026 | 47.50 (3.49%) | 47.07 | 46.73 - 47.79 | 1.9499 times | Tue 07 April 2026 | 45.90 (-0.2%) | 46.25 | 45.71 - 47.80 | 0.484 times | Mon 06 April 2026 | 45.99 (5%) | 51.40 | 43.89 - 51.40 | 0.7199 times | Thu 02 April 2026 | 43.80 (-2.45%) | 44.90 | 42.90 - 44.90 | 2.3202 times | Wed 01 April 2026 | 44.90 (9.97%) | 43.72 | 43.01 - 45.50 | 0.5507 times | Mon 30 March 2026 | 40.83 (-1.14%) | 41.61 | 40.39 - 41.69 | 0.7495 times | Fri 27 March 2026 | 41.30 (-6.58%) | 41.56 | 41.00 - 43.73 | 1.3077 times | Wed 25 March 2026 | 44.21 (1.56%) | 44.15 | 44.08 - 45.10 | 0.2721 times | Tue 24 March 2026 | 43.53 (3.64%) | 44.00 | 42.61 - 44.00 | 0.4026 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 41.42 and 48.93
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.45 (6.05%) | 51.40 | 43.89 - 51.40 | 1.1447 times | Thu 02 April 2026 | 43.80 (6.05%) | 41.61 | 40.39 - 45.50 | 0.8634 times | Fri 27 March 2026 | 41.30 (-6.84%) | 43.45 | 41.00 - 45.10 | 0.7106 times | Fri 20 March 2026 | 44.33 (-1.45%) | 45.00 | 43.25 - 46.66 | 0.7884 times | Fri 13 March 2026 | 44.98 (-6.68%) | 49.60 | 44.40 - 49.60 | 0.7464 times | Fri 06 March 2026 | 48.20 (-9.57%) | 51.30 | 46.60 - 52.39 | 0.3836 times | Fri 27 February 2026 | 53.30 (0.85%) | 53.33 | 50.20 - 56.12 | 0.9942 times | Fri 20 February 2026 | 52.85 (-1.78%) | 53.00 | 49.51 - 55.49 | 1.6361 times | Fri 13 February 2026 | 53.81 (13.48%) | 47.42 | 47.42 - 57.10 | 2.1291 times | Fri 06 February 2026 | 47.42 (3.85%) | 44.84 | 43.66 - 50.58 | 0.6035 times | Fri 30 January 2026 | 45.66 (3.26%) | 44.54 | 43.80 - 46.12 | 0.5174 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 44.68 and 53.18
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.45 (13.76%) | 43.72 | 42.90 - 51.40 | 0.4274 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.6559 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 1.2528 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.6433 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8841 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.6052 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.4825 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7628 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4615 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8246 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.03 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.76 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.66 |
| 100 day DMA | 50.02 |
| 150 day DMA | 48.82 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46 | 45.71 |
| 12 day EMA | 45.47 | 45.29 | 45.05 |
| 20 day EMA | 45.64 | 45.55 | 45.44 |
| 35 day EMA | 46.13 | 46.11 | 46.08 |
| 50 day EMA | 47.28 | 47.31 | 47.34 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 45.95 | 45.62 |
| 12 day SMA | 44.42 | 44.24 | 44.05 |
| 20 day SMA | 44.76 | 44.87 | 44.88 |
| 35 day SMA | 47.39 | 47.54 | 47.75 |
| 50 day SMA | 47.66 | 47.61 | 47.56 |
| 100 day SMA | 50.02 | 50.09 | 50.13 |
| 150 day SMA | 48.82 | 48.79 | 48.76 |
| 200 day SMA | 48.8 | 48.81 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.