Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 38.53 and 39.67
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.786666666667 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.93 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.90 (0.13%) | 38.16 | 38.16 - 39.30 | 0.198 times | Thu 25 April 2024 | 38.85 (-1.27%) | 39.21 | 38.60 - 39.45 | 0.0868 times | Wed 24 April 2024 | 39.35 (1.92%) | 39.38 | 38.90 - 39.75 | 0.1123 times | Tue 23 April 2024 | 38.61 (-1.56%) | 40.99 | 37.75 - 40.99 | 1.595 times | Mon 22 April 2024 | 39.22 (3.48%) | 38.66 | 37.70 - 39.90 | 4.991 times | Fri 19 April 2024 | 37.90 (0.58%) | 35.71 | 35.71 - 38.34 | 0.9557 times | Thu 18 April 2024 | 37.68 (-0.34%) | 39.00 | 37.49 - 39.00 | 0.1575 times | Tue 16 April 2024 | 37.81 (-0.37%) | 38.50 | 37.45 - 38.75 | 0.3582 times | Mon 15 April 2024 | 37.95 (-1.3%) | 38.24 | 36.00 - 39.31 | 1.4668 times | Fri 12 April 2024 | 38.45 (-1.44%) | 39.01 | 38.25 - 39.35 | 0.0786 times | Wed 10 April 2024 | 39.01 (-1.47%) | 40.95 | 38.85 - 40.95 | 0.2619 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 38.3 and 41.59
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.90 (2.64%) | 38.66 | 37.70 - 40.99 | 2.0878 times | Fri 19 April 2024 | 37.90 (-1.43%) | 38.24 | 35.71 - 39.31 | 0.8784 times | Fri 12 April 2024 | 38.45 (-4.02%) | 41.49 | 38.25 - 41.49 | 0.335 times | Fri 05 April 2024 | 40.06 (11.71%) | 37.06 | 36.46 - 40.80 | 0.5237 times | Thu 28 March 2024 | 35.86 (-6.4%) | 39.40 | 35.51 - 40.60 | 0.6045 times | Fri 22 March 2024 | 38.31 (1.14%) | 38.55 | 36.80 - 41.00 | 0.3809 times | Fri 15 March 2024 | 37.88 (-11.6%) | 43.75 | 34.20 - 43.75 | 1.1686 times | Thu 07 March 2024 | 42.85 (-8.65%) | 46.38 | 42.55 - 47.15 | 0.3876 times | Sat 02 March 2024 | 46.91 (1.38%) | 47.20 | 42.65 - 48.84 | 0.7715 times | Fri 23 February 2024 | 46.27 (5.18%) | 43.45 | 41.60 - 50.90 | 2.862 times | Fri 16 February 2024 | 43.99 (-2.91%) | 46.18 | 40.68 - 46.18 | 0.7241 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 37.31 and 43.09
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.90 (8.48%) | 37.06 | 35.71 - 41.49 | 0.9432 times | Thu 28 March 2024 | 35.86 (-23.72%) | 46.53 | 34.20 - 48.84 | 0.6837 times | Thu 29 February 2024 | 47.01 (8.27%) | 44.29 | 40.68 - 51.25 | 2.1399 times | Wed 31 January 2024 | 43.42 (15.88%) | 37.96 | 36.67 - 46.50 | 1.234 times | Fri 29 December 2023 | 37.47 (1.16%) | 37.00 | 34.50 - 40.80 | 0.5456 times | Thu 30 November 2023 | 37.04 (-0.38%) | 37.30 | 36.40 - 41.01 | 0.4624 times | Tue 31 October 2023 | 37.18 (-6.98%) | 40.60 | 34.70 - 46.10 | 1.6928 times | Fri 29 September 2023 | 39.97 (7.19%) | 38.06 | 34.50 - 40.90 | 1.0256 times | Thu 31 August 2023 | 37.29 (22.3%) | 30.49 | 27.95 - 39.44 | 0.8808 times | Mon 31 July 2023 | 30.49 (-2.4%) | 31.85 | 29.60 - 34.54 | 0.3919 times | Fri 30 June 2023 | 31.24 (7.84%) | 29.16 | 29.13 - 34.99 | 0.3798 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.96 |
| 50 day DMA | 40.86 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.87 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.81 | 38.79 |
| 12 day EMA | 38.75 | 38.72 | 38.7 |
| 20 day EMA | 38.9 | 38.9 | 38.91 |
| 35 day EMA | 40 | 40.07 | 40.14 |
| 50 day EMA | 41.06 | 41.15 | 41.24 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.79 | 38.55 |
| 12 day SMA | 38.61 | 38.75 | 38.85 |
| 20 day SMA | 38.62 | 38.49 | 38.46 |
| 35 day SMA | 38.96 | 39.19 | 39.42 |
| 50 day SMA | 40.86 | 40.92 | 41.05 |
| 100 day SMA | 40.33 | 40.31 | 40.3 |
| 150 day SMA | 39.87 | 39.85 | 39.83 |
| 200 day SMA | 37.95 | 37.92 | 37.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.