Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 51.95 and 55.53
| Daily Target 1 | 51.28 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 54.856666666667 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 58.44 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.95 (9.9%) | 55.98 | 53.52 - 57.10 | 6.124 times | Wed 11 February 2026 | 49.09 (-1.23%) | 49.93 | 48.96 - 50.55 | 0.3607 times | Tue 10 February 2026 | 49.70 (0.57%) | 50.65 | 49.45 - 51.58 | 0.7319 times | Mon 09 February 2026 | 49.42 (4.22%) | 47.42 | 47.42 - 49.87 | 0.2808 times | Fri 06 February 2026 | 47.42 (-3.85%) | 49.50 | 47.42 - 49.50 | 0.5486 times | Thu 05 February 2026 | 49.32 (1.59%) | 49.65 | 48.35 - 50.58 | 0.4328 times | Wed 04 February 2026 | 48.55 (4.43%) | 46.84 | 46.84 - 49.14 | 0.8387 times | Tue 03 February 2026 | 46.49 (5.64%) | 46.40 | 45.23 - 46.55 | 0.0923 times | Mon 02 February 2026 | 44.01 (-1.81%) | 47.85 | 43.66 - 47.85 | 0.4305 times | Sun 01 February 2026 | 44.82 (-1.84%) | 44.84 | 44.21 - 46.00 | 0.1597 times | Fri 30 January 2026 | 45.66 (1.22%) | 44.94 | 44.77 - 46.12 | 0.7243 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 50.69 and 60.37
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 52.823333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.95 (13.77%) | 47.42 | 47.42 - 57.10 | 2.3306 times | Fri 06 February 2026 | 47.42 (3.85%) | 44.84 | 43.66 - 50.58 | 0.7779 times | Fri 30 January 2026 | 45.66 (3.26%) | 44.54 | 43.80 - 46.12 | 0.6669 times | Fri 23 January 2026 | 44.22 (-7.93%) | 47.86 | 43.65 - 49.71 | 0.9129 times | Fri 16 January 2026 | 48.03 (1.97%) | 46.06 | 45.50 - 48.85 | 0.624 times | Fri 09 January 2026 | 47.10 (-7.81%) | 50.93 | 45.80 - 51.61 | 0.5941 times | Fri 02 January 2026 | 51.09 (-6.26%) | 53.09 | 50.52 - 55.47 | 1.2345 times | Fri 26 December 2025 | 54.50 (3.51%) | 52.12 | 52.12 - 56.32 | 0.5093 times | Fri 19 December 2025 | 52.65 (1.02%) | 51.59 | 51.59 - 55.75 | 0.7862 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 1.5636 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 1.5366 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 48.81 and 62.25
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.95 (18.16%) | 44.84 | 43.66 - 57.10 | 0.5744 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.6559 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.9014 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.6561 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.5115 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7777 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4705 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8408 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.0502 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.5616 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.5941 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 47.8 |
| 20 day DMA | 46.86 |
| 35 day DMA | 48.56 |
| 50 day DMA | 50.07 |
| 100 day DMA | 49.87 |
| 150 day DMA | 48.79 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 48.77 | 48.61 |
| 12 day EMA | 48.75 | 47.8 | 47.57 |
| 20 day EMA | 48.38 | 47.79 | 47.65 |
| 35 day EMA | 49.36 | 49.09 | 49.09 |
| 50 day EMA | 50.94 | 50.82 | 50.89 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 48.99 | 48.88 |
| 12 day SMA | 47.8 | 47.07 | 46.65 |
| 20 day SMA | 46.86 | 46.55 | 46.48 |
| 35 day SMA | 48.56 | 48.57 | 48.72 |
| 50 day SMA | 50.07 | 50.17 | 50.42 |
| 100 day SMA | 49.87 | 49.8 | 49.77 |
| 150 day SMA | 48.79 | 48.78 | 48.82 |
| 200 day SMA | 48.58 | 48.56 | 48.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.