Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 55.93 and 60.63
| Daily Target 1 | 55.12 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 59.82 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 64.52 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.36 (1.41%) | 59.99 | 58.20 - 62.90 | 4.8872 times | Mon 25 May 2026 | 57.55 (-0.21%) | 59.84 | 57.15 - 60.10 | 1.5153 times | Fri 22 May 2026 | 57.67 (6.93%) | 56.90 | 55.22 - 59.92 | 2.1808 times | Thu 21 May 2026 | 53.93 (1.33%) | 54.60 | 53.50 - 54.99 | 0.0803 times | Wed 20 May 2026 | 53.22 (0.38%) | 53.17 | 52.87 - 53.49 | 0.0521 times | Tue 19 May 2026 | 53.02 (0.21%) | 53.24 | 52.82 - 53.98 | 0.39 times | Mon 18 May 2026 | 52.91 (-0.73%) | 53.00 | 51.72 - 53.11 | 0.1005 times | Fri 15 May 2026 | 53.30 (-3.32%) | 54.78 | 53.30 - 54.78 | 0.1504 times | Thu 14 May 2026 | 55.13 (4.41%) | 53.75 | 53.20 - 56.70 | 0.56 times | Wed 13 May 2026 | 52.80 (1.73%) | 50.80 | 50.80 - 53.24 | 0.0833 times | Tue 12 May 2026 | 51.90 (-3.55%) | 54.04 | 51.40 - 54.26 | 0.2142 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 54.88 and 60.63
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 59.47 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.36 (1.2%) | 59.84 | 57.15 - 62.90 | 2.4553 times | Fri 22 May 2026 | 57.67 (8.2%) | 53.00 | 51.72 - 59.92 | 1.0752 times | Fri 15 May 2026 | 53.30 (-2.88%) | 55.00 | 50.80 - 58.00 | 1.1397 times | Fri 08 May 2026 | 54.88 (10.11%) | 49.16 | 49.16 - 56.79 | 0.7271 times | Thu 30 April 2026 | 49.84 (-2.27%) | 51.00 | 49.12 - 51.98 | 0.4121 times | Fri 24 April 2026 | 51.00 (4.62%) | 49.26 | 47.21 - 54.66 | 1.5186 times | Fri 17 April 2026 | 48.75 (4.95%) | 44.64 | 44.64 - 49.31 | 0.4353 times | Fri 10 April 2026 | 46.45 (6.05%) | 51.40 | 43.89 - 51.40 | 0.9418 times | Thu 02 April 2026 | 43.80 (6.05%) | 41.61 | 40.39 - 45.50 | 0.7103 times | Fri 27 March 2026 | 41.30 (-6.84%) | 43.45 | 41.00 - 45.10 | 0.5846 times | Fri 20 March 2026 | 44.33 (-1.45%) | 45.00 | 43.25 - 46.66 | 0.6486 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 53.76 and 67.5
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 56.806666666667 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.36 (17.09%) | 49.16 | 49.16 - 62.90 | 1.3467 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.9659 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.5764 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 1.1009 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.5653 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.7769 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.2893 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.3028 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.6703 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4055 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.7247 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 54.47 |
| 20 day DMA | 53.49 |
| 35 day DMA | 51.22 |
| 50 day DMA | 49.11 |
| 100 day DMA | 49.16 |
| 150 day DMA | 50.22 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 55.76 | 54.86 |
| 12 day EMA | 54.94 | 54.32 | 53.73 |
| 20 day EMA | 53.66 | 53.17 | 52.71 |
| 35 day EMA | 51.7 | 51.31 | 50.94 |
| 50 day EMA | 49.79 | 49.44 | 49.11 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.08 | 54.15 |
| 12 day SMA | 54.47 | 54.18 | 53.88 |
| 20 day SMA | 53.49 | 53.12 | 52.79 |
| 35 day SMA | 51.22 | 50.81 | 50.45 |
| 50 day SMA | 49.11 | 48.92 | 48.7 |
| 100 day SMA | 49.16 | 49.12 | 49.08 |
| 150 day SMA | 50.22 | 50.13 | 50.04 |
| 200 day SMA | 48.88 | 48.83 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.