Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 64.97 and 69.34
| Daily Target 1 | 61.4 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 65.77 |
| Daily Target 4 | 68.54 |
| Daily Target 5 | 70.14 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.94 (3.27%) | 63.00 | 63.00 - 67.37 | 2.0318 times | Wed 02 September 2026 | 64.82 (3.23%) | 62.00 | 61.05 - 65.75 | 2.4664 times | Tue 01 September 2026 | 62.79 (2.93%) | 62.40 | 61.00 - 63.39 | 0.5114 times | Mon 31 August 2026 | 61.00 (0.25%) | 60.25 | 60.25 - 62.50 | 0.1849 times | Fri 28 August 2026 | 60.85 (-1.95%) | 61.50 | 60.61 - 62.78 | 0.3317 times | Thu 27 August 2026 | 62.06 (-1.27%) | 62.12 | 61.05 - 63.50 | 1.1141 times | Wed 26 August 2026 | 62.86 (3.05%) | 62.52 | 61.01 - 63.74 | 0.5976 times | Tue 25 August 2026 | 61.00 (-1.58%) | 62.00 | 59.56 - 62.50 | 0.9615 times | Mon 24 August 2026 | 61.98 (-0.08%) | 61.95 | 59.51 - 62.00 | 1.1932 times | Fri 21 August 2026 | 62.03 (-1.32%) | 62.20 | 61.95 - 63.75 | 0.6072 times | Thu 20 August 2026 | 62.86 (4.54%) | 60.01 | 60.01 - 63.13 | 0.2016 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 63.6 and 70.72
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.853333333333 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.94 (10.01%) | 60.25 | 60.25 - 67.37 | 1.0772 times | Fri 28 August 2026 | 60.85 (-1.9%) | 61.95 | 59.51 - 63.74 | 0.8706 times | Fri 21 August 2026 | 62.03 (5.73%) | 59.80 | 59.26 - 63.75 | 0.5323 times | Fri 14 August 2026 | 58.67 (-6.32%) | 65.70 | 58.11 - 65.75 | 3.0171 times | Fri 07 August 2026 | 62.63 (6.15%) | 58.00 | 57.56 - 63.48 | 0.7904 times | Fri 31 July 2026 | 59.00 (0.87%) | 57.64 | 56.56 - 60.00 | 0.2727 times | Fri 24 July 2026 | 58.49 (-0.02%) | 56.50 | 55.65 - 60.50 | 0.8296 times | Fri 17 July 2026 | 58.50 (-2.22%) | 60.20 | 58.40 - 62.80 | 0.7262 times | Fri 10 July 2026 | 59.83 (-6.69%) | 61.88 | 57.38 - 62.00 | 1.1399 times | Fri 03 July 2026 | 64.12 (0.63%) | 61.60 | 61.60 - 66.68 | 0.744 times | Thu 25 June 2026 | 63.72 (-7.87%) | 68.00 | 63.16 - 68.00 | 0.7388 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 63.97 and 70.34
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 65.103333333333 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.94 (9.74%) | 62.40 | 61.00 - 67.37 | 0.1246 times | Mon 31 August 2026 | 61.00 (3.39%) | 58.00 | 57.56 - 65.75 | 0.6295 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.4026 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.7202 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.5881 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.8567 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.5112 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.9765 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.5015 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.6891 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.0306 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.44 |
| 20 day DMA | 62.2 |
| 35 day DMA | 60.84 |
| 50 day DMA | 61.1 |
| 100 day DMA | 59.55 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 62.85 | 61.87 |
| 12 day EMA | 62.88 | 62.14 | 61.65 |
| 20 day EMA | 62.28 | 61.79 | 61.47 |
| 35 day EMA | 62.07 | 61.78 | 61.6 |
| 50 day EMA | 61.83 | 61.62 | 61.49 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.3 | 61.91 |
| 12 day SMA | 62.44 | 62.01 | 61.62 |
| 20 day SMA | 62.2 | 61.86 | 61.73 |
| 35 day SMA | 60.84 | 60.62 | 60.47 |
| 50 day SMA | 61.1 | 61.06 | 61.1 |
| 100 day SMA | 59.55 | 59.35 | 59.17 |
| 150 day SMA | 55.57 | 55.42 | 55.29 |
| 200 day SMA | 54.82 | 54.74 | 54.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.