Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 71.51 and 73.27
| Daily Target 1 | 70.16 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 71.923333333333 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 73.68 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.01 (2.48%) | 71.68 | 71.00 - 72.76 | 0.1725 times | Mon 26 October 2026 | 70.27 (4.12%) | 67.82 | 67.00 - 71.43 | 0.3474 times | Fri 23 October 2026 | 67.49 (-2.91%) | 69.50 | 67.16 - 69.50 | 0.4628 times | Thu 22 October 2026 | 69.51 (-2.06%) | 69.70 | 69.03 - 72.19 | 0.367 times | Wed 21 October 2026 | 70.97 (-5.57%) | 74.58 | 70.29 - 75.04 | 0.7292 times | Mon 19 October 2026 | 75.16 (-5.09%) | 72.80 | 72.80 - 79.00 | 0.8263 times | Fri 16 October 2026 | 79.19 (-0.18%) | 80.12 | 78.35 - 81.20 | 0.7774 times | Thu 15 October 2026 | 79.33 (-5.83%) | 84.49 | 78.35 - 86.38 | 1.9106 times | Wed 14 October 2026 | 84.24 (12.08%) | 75.51 | 75.50 - 85.90 | 3.6892 times | Tue 13 October 2026 | 75.16 (3.44%) | 77.00 | 72.01 - 77.00 | 0.7177 times | Mon 12 October 2026 | 72.66 (2.01%) | 71.25 | 71.25 - 75.40 | 0.1874 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 69.51 and 75.27
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.01 (6.7%) | 67.82 | 67.00 - 72.76 | 0.2325 times | Fri 23 October 2026 | 67.49 (-14.77%) | 72.80 | 67.16 - 79.00 | 1.0668 times | Fri 16 October 2026 | 79.19 (11.18%) | 71.25 | 71.25 - 86.38 | 3.2568 times | Tue 06 October 2026 | 71.23 (2.36%) | 71.00 | 67.00 - 72.00 | 0.2884 times | Thu 01 October 2026 | 69.59 (-8.59%) | 76.12 | 68.33 - 76.12 | 1.1216 times | Fri 25 September 2026 | 76.13 (8.74%) | 70.16 | 69.10 - 83.80 | 2.2367 times | Fri 18 September 2026 | 70.01 (5.5%) | 70.00 | 67.00 - 73.49 | 0.7628 times | Fri 11 September 2026 | 66.36 (-1.86%) | 69.88 | 65.56 - 70.00 | 0.2971 times | Fri 04 September 2026 | 67.62 (11.13%) | 60.25 | 60.25 - 69.00 | 0.4835 times | Fri 28 August 2026 | 60.85 (-1.9%) | 61.95 | 59.51 - 63.74 | 0.2539 times | Fri 21 August 2026 | 62.03 (5.73%) | 59.80 | 59.26 - 63.75 | 0.1552 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 59.82 and 79.2
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 75.13 |
| Monthly Target 4 | 83.26 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.01 (-4.34%) | 72.23 | 67.00 - 86.38 | 1.6251 times | Tue 29 September 2026 | 75.28 (23.41%) | 62.40 | 61.00 - 83.80 | 1.4101 times | Mon 31 August 2026 | 61.00 (3.39%) | 58.00 | 57.56 - 65.75 | 0.4773 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.3052 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 2.8205 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.2041 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.6496 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.3876 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.7404 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.3802 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5225 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 73.94 |
| 20 day DMA | 74.03 |
| 35 day DMA | 71.14 |
| 50 day DMA | 68.32 |
| 100 day DMA | 65.83 |
| 150 day DMA | 60.25 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 70.96 | 71.3 |
| 12 day EMA | 72.49 | 72.58 | 73 |
| 20 day EMA | 72.34 | 72.37 | 72.59 |
| 35 day EMA | 70.53 | 70.44 | 70.45 |
| 50 day EMA | 67.89 | 67.72 | 67.62 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.68 | 72.46 |
| 12 day SMA | 73.94 | 73.58 | 73.52 |
| 20 day SMA | 74.03 | 73.99 | 73.97 |
| 35 day SMA | 71.14 | 70.82 | 70.59 |
| 50 day SMA | 68.32 | 68.13 | 67.92 |
| 100 day SMA | 65.83 | 65.69 | 65.56 |
| 150 day SMA | 60.25 | 60.1 | 59.94 |
| 200 day SMA | 57.49 | 57.4 | 57.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.