Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 36.62 and 39.24
| Daily Target 1 | 34.44 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.68 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 37.92 (4.93%) | 36.69 | 35.32 - 37.94 | 1.7515 times | Tue 14 July 2026 | 36.14 (-2.09%) | 36.50 | 35.55 - 37.88 | 0.7593 times | Mon 13 July 2026 | 36.91 (-0.43%) | 36.89 | 36.30 - 37.55 | 0.3164 times | Fri 10 July 2026 | 37.07 (1.17%) | 36.15 | 36.15 - 37.55 | 0.4565 times | Thu 09 July 2026 | 36.64 (-2.24%) | 36.30 | 36.30 - 38.24 | 1.4038 times | Wed 08 July 2026 | 37.48 (-4.99%) | 38.20 | 37.48 - 39.88 | 1.6185 times | Tue 07 July 2026 | 39.45 (3.57%) | 40.25 | 39.00 - 40.70 | 1.2446 times | Fri 03 July 2026 | 38.09 (0.63%) | 37.85 | 37.03 - 38.44 | 0.7159 times | Thu 02 July 2026 | 37.85 (1.8%) | 37.36 | 36.25 - 38.99 | 1.3812 times | Wed 01 July 2026 | 37.18 (1.09%) | 36.78 | 36.60 - 37.48 | 0.3523 times | Tue 30 June 2026 | 36.78 (-0.86%) | 37.80 | 36.40 - 37.80 | 0.72 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 36.62 and 39.24
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 37.92 (2.29%) | 36.89 | 35.32 - 37.94 | 0.2818 times | Fri 10 July 2026 | 37.07 (-2.68%) | 40.25 | 36.15 - 40.70 | 0.4707 times | Fri 03 July 2026 | 38.09 (1.3%) | 37.02 | 36.25 - 38.99 | 0.3837 times | Thu 25 June 2026 | 37.60 (-4.35%) | 39.10 | 37.00 - 40.50 | 0.3206 times | Fri 19 June 2026 | 39.31 (2.72%) | 38.27 | 37.01 - 39.98 | 0.6889 times | Fri 12 June 2026 | 38.27 (-5.9%) | 40.27 | 36.71 - 41.00 | 0.8157 times | Fri 05 June 2026 | 40.67 (-7.12%) | 43.25 | 39.09 - 44.41 | 1.1236 times | Fri 29 May 2026 | 43.79 (22.18%) | 35.80 | 35.45 - 46.60 | 3.7337 times | Fri 22 May 2026 | 35.84 (5.85%) | 35.00 | 34.51 - 37.97 | 1.5905 times | Fri 15 May 2026 | 33.86 (-1.74%) | 34.40 | 31.70 - 34.91 | 0.5909 times | Fri 08 May 2026 | 34.46 (6.79%) | 32.27 | 32.27 - 36.00 | 1.0575 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 36.62 and 42
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 37.92 (3.1%) | 36.78 | 35.32 - 40.70 | 0.3114 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 0.9649 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.1785 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.5075 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.2777 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.538 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.7713 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.4904 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6268 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.3335 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.5511 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.83 |
| 35 day DMA | 38.79 |
| 50 day DMA | 37.47 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.46 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 36.87 | 37.24 |
| 12 day EMA | 37.46 | 37.38 | 37.6 |
| 20 day EMA | 37.65 | 37.62 | 37.78 |
| 35 day EMA | 37.31 | 37.27 | 37.34 |
| 50 day EMA | 37.04 | 37 | 37.03 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.85 | 37.51 |
| 12 day SMA | 37.38 | 37.36 | 37.54 |
| 20 day SMA | 37.83 | 37.84 | 37.94 |
| 35 day SMA | 38.79 | 38.73 | 38.73 |
| 50 day SMA | 37.47 | 37.36 | 37.29 |
| 100 day SMA | 33.26 | 33.2 | 33.15 |
| 150 day SMA | 32.46 | 32.41 | 32.38 |
| 200 day SMA | 32.75 | 32.74 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.