Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 44.19 and 46.64
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 46.106666666667 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 48.56 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.77 (-1.04%) | 46.10 | 45.05 - 47.50 | 0.2748 times | Fri 23 October 2026 | 46.25 (-4.99%) | 46.26 | 46.25 - 47.00 | 0.2736 times | Thu 22 October 2026 | 48.68 (-5%) | 48.68 | 48.68 - 50.00 | 0.2781 times | Wed 21 October 2026 | 51.24 (-4.99%) | 52.90 | 51.24 - 53.93 | 0.2517 times | Mon 19 October 2026 | 53.93 (-4.28%) | 56.00 | 53.53 - 56.00 | 0.5903 times | Fri 16 October 2026 | 56.34 (-4.99%) | 57.10 | 56.34 - 58.11 | 0.7136 times | Thu 15 October 2026 | 59.30 (-5%) | 63.50 | 59.30 - 63.90 | 0.8543 times | Wed 14 October 2026 | 62.42 (2.13%) | 64.15 | 61.00 - 64.15 | 1.8881 times | Tue 13 October 2026 | 61.12 (5%) | 58.75 | 57.51 - 61.12 | 2.6605 times | Mon 12 October 2026 | 58.21 (12.72%) | 55.05 | 54.10 - 58.21 | 2.2151 times | Tue 06 October 2026 | 51.64 (0.9%) | 50.60 | 50.50 - 52.40 | 0.8008 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 44.19 and 46.64
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 46.106666666667 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.77 (-1.04%) | 46.10 | 45.05 - 47.50 | 0.0652 times | Fri 23 October 2026 | 46.25 (-17.91%) | 56.00 | 46.25 - 56.00 | 0.3308 times | Fri 16 October 2026 | 56.34 (9.1%) | 55.05 | 54.10 - 64.15 | 1.9773 times | Tue 06 October 2026 | 51.64 (-2.27%) | 51.78 | 50.40 - 53.45 | 0.3473 times | Thu 01 October 2026 | 52.84 (12.38%) | 46.13 | 43.00 - 55.60 | 1.4235 times | Fri 25 September 2026 | 47.02 (22.35%) | 38.69 | 37.82 - 48.70 | 4.4829 times | Fri 18 September 2026 | 38.43 (4.23%) | 36.60 | 35.30 - 39.01 | 0.3475 times | Fri 11 September 2026 | 36.87 (0.49%) | 37.49 | 36.05 - 39.00 | 0.4623 times | Fri 04 September 2026 | 36.69 (-1.34%) | 36.62 | 36.05 - 38.10 | 0.2958 times | Fri 28 August 2026 | 37.19 (-1.25%) | 37.67 | 36.36 - 38.49 | 0.2674 times | Fri 21 August 2026 | 37.66 (0.4%) | 37.70 | 36.90 - 38.86 | 0.2663 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 35.86 and 54.96
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 51.656666666667 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.77 (2.95%) | 52.76 | 45.05 - 64.15 | 1.1485 times | Tue 29 September 2026 | 44.46 (19.81%) | 37.88 | 35.30 - 48.70 | 2.0322 times | Mon 31 August 2026 | 37.11 (-2.98%) | 38.75 | 36.36 - 42.79 | 0.6535 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.4548 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 0.7613 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 1.7189 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.1895 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.0082 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.4245 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.6086 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.387 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 53.84 |
| 20 day DMA | 50.18 |
| 35 day DMA | 44.49 |
| 50 day DMA | 42.45 |
| 100 day DMA | 40.51 |
| 150 day DMA | 37.17 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 50.53 | 52.67 |
| 12 day EMA | 50.64 | 51.52 | 52.48 |
| 20 day EMA | 49.35 | 49.73 | 50.1 |
| 35 day EMA | 46.78 | 46.84 | 46.87 |
| 50 day EMA | 42.91 | 42.79 | 42.65 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 51.29 | 53.9 |
| 12 day SMA | 53.84 | 54.43 | 54.28 |
| 20 day SMA | 50.18 | 49.81 | 49.31 |
| 35 day SMA | 44.49 | 44.24 | 43.98 |
| 50 day SMA | 42.45 | 42.34 | 42.23 |
| 100 day SMA | 40.51 | 40.41 | 40.31 |
| 150 day SMA | 37.17 | 37.06 | 36.95 |
| 200 day SMA | 35.55 | 35.48 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.