Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 27.47 and 28.71
| Daily Target 1 | 26.49 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.73 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.97 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.93 (0.5%) | 27.71 | 27.01 - 28.25 | 0.6848 times | Thu 09 April 2026 | 27.79 (-0.61%) | 27.96 | 27.20 - 28.50 | 0.3234 times | Wed 08 April 2026 | 27.96 (5.87%) | 26.80 | 26.80 - 28.50 | 0.6899 times | Tue 07 April 2026 | 26.41 (-0.38%) | 26.58 | 26.06 - 26.84 | 0.1936 times | Mon 06 April 2026 | 26.51 (2.12%) | 25.96 | 25.96 - 26.99 | 0.3375 times | Thu 02 April 2026 | 25.96 (-1.26%) | 26.00 | 25.16 - 26.27 | 0.3761 times | Wed 01 April 2026 | 26.29 (19.55%) | 22.25 | 22.25 - 26.38 | 1.4235 times | Mon 30 March 2026 | 21.99 (-12%) | 24.99 | 21.05 - 24.99 | 1.5594 times | Fri 27 March 2026 | 24.99 (-3.44%) | 26.11 | 24.70 - 26.35 | 1.8748 times | Wed 25 March 2026 | 25.88 (-0.54%) | 26.01 | 25.35 - 27.00 | 2.5371 times | Tue 24 March 2026 | 26.02 (-2.36%) | 27.39 | 25.56 - 27.59 | 1.5787 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 26.95 and 29.49
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.463333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.93 (7.59%) | 25.96 | 25.96 - 28.50 | 0.8075 times | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 1.2167 times | Fri 27 March 2026 | 24.99 (-7.89%) | 26.60 | 24.70 - 27.89 | 2.4509 times | Fri 20 March 2026 | 27.13 (-2.66%) | 27.86 | 26.60 - 29.65 | 1.2885 times | Fri 13 March 2026 | 27.87 (-3.93%) | 28.82 | 27.40 - 29.45 | 0.8082 times | Fri 06 March 2026 | 29.01 (-3.69%) | 29.60 | 28.82 - 30.78 | 0.8976 times | Fri 27 February 2026 | 30.12 (3.33%) | 29.10 | 28.82 - 31.95 | 0.8394 times | Fri 20 February 2026 | 29.15 (-5.11%) | 30.25 | 28.82 - 31.60 | 0.5083 times | Fri 13 February 2026 | 30.72 (-0.29%) | 31.40 | 30.50 - 31.90 | 0.4253 times | Fri 06 February 2026 | 30.81 (-2.68%) | 31.90 | 30.11 - 33.00 | 0.7575 times | Fri 30 January 2026 | 31.66 (6.6%) | 29.60 | 28.50 - 31.80 | 0.6743 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 25.09 and 31.34
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.93 (27.01%) | 22.25 | 22.25 - 28.50 | 0.4255 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.7525 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.7379 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 1.0579 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.6727 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.8597 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.829 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.7558 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.9155 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.9934 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.6033 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.87 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.98 |
| 100 day DMA | 29.95 |
| 150 day DMA | 31.64 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.04 | 26.67 |
| 12 day EMA | 26.91 | 26.73 | 26.54 |
| 20 day EMA | 27.15 | 27.07 | 26.99 |
| 35 day EMA | 27.87 | 27.87 | 27.88 |
| 50 day EMA | 28.86 | 28.9 | 28.95 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 26.93 | 26.63 |
| 12 day SMA | 26.2 | 26.13 | 26.07 |
| 20 day SMA | 26.87 | 26.94 | 27 |
| 35 day SMA | 28.12 | 28.2 | 28.28 |
| 50 day SMA | 28.98 | 29 | 29.03 |
| 100 day SMA | 29.95 | 30 | 30.06 |
| 150 day SMA | 31.64 | 31.68 | 31.73 |
| 200 day SMA | 32.9 | 32.95 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.