Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 36.47 and 37.96
| Daily Target 1 | 35.4 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.893333333333 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38.38 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.69 (-0.84%) | 36.60 | 36.25 - 37.74 | 1.0897 times | Thu 03 September 2026 | 37.00 (-0.11%) | 37.22 | 36.05 - 37.39 | 1.0287 times | Wed 02 September 2026 | 37.04 (-0.03%) | 37.05 | 36.20 - 37.42 | 0.244 times | Tue 01 September 2026 | 37.05 (-0.16%) | 37.88 | 37.00 - 37.99 | 1.4351 times | Mon 31 August 2026 | 37.11 (-0.22%) | 36.62 | 36.62 - 38.10 | 1.455 times | Fri 28 August 2026 | 37.19 (0.32%) | 36.75 | 36.55 - 37.68 | 1.7085 times | Thu 27 August 2026 | 37.07 (0.11%) | 37.75 | 36.36 - 37.75 | 0.2195 times | Wed 26 August 2026 | 37.03 (-0.48%) | 37.01 | 36.54 - 37.79 | 0.6812 times | Tue 25 August 2026 | 37.21 (-1.19%) | 37.65 | 37.00 - 37.65 | 0.985 times | Mon 24 August 2026 | 37.66 (0%) | 37.67 | 37.00 - 38.49 | 1.1533 times | Fri 21 August 2026 | 37.66 (-0.34%) | 37.79 | 37.00 - 38.28 | 1.216 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 36.37 and 38.42
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.69 (-1.34%) | 36.62 | 36.05 - 38.10 | 0.8037 times | Fri 28 August 2026 | 37.19 (-1.25%) | 37.67 | 36.36 - 38.49 | 0.7264 times | Fri 21 August 2026 | 37.66 (0.4%) | 37.70 | 36.90 - 38.86 | 0.7234 times | Fri 14 August 2026 | 37.51 (-6.78%) | 39.52 | 36.53 - 39.95 | 0.9472 times | Fri 07 August 2026 | 40.24 (5.2%) | 38.75 | 38.75 - 42.79 | 2.767 times | Fri 31 July 2026 | 38.25 (4.11%) | 36.36 | 36.10 - 38.36 | 1.0389 times | Fri 24 July 2026 | 36.74 (-1.29%) | 36.76 | 36.28 - 37.70 | 0.5053 times | Fri 17 July 2026 | 37.22 (0.4%) | 36.89 | 35.32 - 38.99 | 0.7521 times | Fri 10 July 2026 | 37.07 (-2.68%) | 40.25 | 36.15 - 40.70 | 0.9565 times | Fri 03 July 2026 | 38.09 (1.3%) | 37.02 | 36.25 - 38.99 | 0.7796 times | Thu 25 June 2026 | 37.60 (-4.35%) | 39.10 | 37.00 - 40.50 | 0.6514 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 35.4 and 37.34
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.69 (-1.13%) | 37.88 | 36.05 - 37.99 | 0.0969 times | Mon 31 August 2026 | 37.11 (-2.98%) | 38.75 | 36.36 - 42.79 | 0.8981 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.625 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 1.0463 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.3621 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.6346 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.3855 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.5834 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.8363 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.5318 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6796 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.61 |
| 100 day DMA | 36.74 |
| 150 day DMA | 34.16 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.07 | 37.11 |
| 12 day EMA | 37.18 | 37.27 | 37.32 |
| 20 day EMA | 37.39 | 37.46 | 37.51 |
| 35 day EMA | 37.45 | 37.5 | 37.53 |
| 50 day EMA | 37.61 | 37.65 | 37.68 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.08 | 37.09 |
| 12 day SMA | 37.21 | 37.3 | 37.3 |
| 20 day SMA | 37.38 | 37.55 | 37.72 |
| 35 day SMA | 37.7 | 37.71 | 37.73 |
| 50 day SMA | 37.61 | 37.64 | 37.66 |
| 100 day SMA | 36.74 | 36.66 | 36.56 |
| 150 day SMA | 34.16 | 34.1 | 34.05 |
| 200 day SMA | 33.34 | 33.33 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.