Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 29.65 and 31.36
| Daily Target 1 | 29.26 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.973333333333 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.68 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.81 (-2.22%) | 31.90 | 30.20 - 31.91 | 0.6788 times | Tue 16 December 2025 | 31.51 (1.71%) | 31.60 | 31.00 - 31.90 | 1.2195 times | Mon 15 December 2025 | 30.98 (2.28%) | 30.44 | 30.01 - 31.50 | 2.0948 times | Fri 12 December 2025 | 30.29 (2.82%) | 29.21 | 29.21 - 30.80 | 1.074 times | Thu 11 December 2025 | 29.46 (-0.81%) | 29.50 | 29.20 - 30.00 | 0.2072 times | Wed 10 December 2025 | 29.70 (0.81%) | 30.00 | 29.45 - 30.00 | 0.4262 times | Tue 09 December 2025 | 29.46 (-2.03%) | 29.80 | 28.08 - 29.89 | 1.0403 times | Mon 08 December 2025 | 30.07 (-1.57%) | 30.05 | 29.72 - 31.99 | 1.575 times | Fri 05 December 2025 | 30.55 (0.96%) | 30.70 | 30.30 - 31.50 | 1.2457 times | Thu 04 December 2025 | 30.26 (-0.98%) | 30.29 | 30.05 - 30.69 | 0.4386 times | Wed 03 December 2025 | 30.56 (-0.65%) | 30.90 | 30.10 - 30.95 | 0.2153 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 30.41 and 32.31
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.81 (1.72%) | 30.44 | 30.01 - 31.91 | 0.4586 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.4965 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.3174 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.5621 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.5607 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.1338 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 0.8132 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 2.6147 times | Thu 23 October 2025 | 33.31 (-7.47%) | 36.94 | 32.70 - 36.94 | 2.1659 times | Fri 17 October 2025 | 36.00 (0.36%) | 35.87 | 34.40 - 37.40 | 0.877 times | Fri 10 October 2025 | 35.87 (3.4%) | 34.25 | 34.25 - 36.90 | 0.8788 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 27.49 and 31.4
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.81 (-0.26%) | 31.70 | 28.08 - 31.99 | 0.2843 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6858 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.5209 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6285 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7613 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.826 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.5017 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.8854 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.8991 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 3.0069 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.1773 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.5 |
| 35 day DMA | 31.5 |
| 50 day DMA | 32.5 |
| 100 day DMA | 34.39 |
| 150 day DMA | 35.1 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.7 | 30.3 |
| 12 day EMA | 30.61 | 30.57 | 30.4 |
| 20 day EMA | 30.87 | 30.88 | 30.81 |
| 35 day EMA | 31.59 | 31.64 | 31.65 |
| 50 day EMA | 32.51 | 32.58 | 32.62 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.39 | 29.98 |
| 12 day SMA | 30.37 | 30.36 | 30.31 |
| 20 day SMA | 30.5 | 30.56 | 30.62 |
| 35 day SMA | 31.5 | 31.58 | 31.63 |
| 50 day SMA | 32.5 | 32.58 | 32.64 |
| 100 day SMA | 34.39 | 34.45 | 34.51 |
| 150 day SMA | 35.1 | 35.11 | 35.12 |
| 200 day SMA | 34.48 | 34.49 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.