HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOrg

Strong Daily Stock price targets for HindOrg 500449 are 37.66 and 42.73

Daily Target 133.54
Daily Target 236.7
Daily Target 338.61
Daily Target 441.77
Daily Target 543.68

Daily price and volume Hind Org

Date Closing Open Range Volume
Tue 26 May 2026 39.86 (10.6%) 35.45 35.45 - 40.52 3.4196 times
Mon 25 May 2026 36.04 (0.56%) 35.80 35.79 - 36.71 0.2876 times
Fri 22 May 2026 35.84 (-0.47%) 35.89 35.16 - 36.59 0.232 times
Thu 21 May 2026 36.01 (1.98%) 35.88 35.42 - 36.74 0.5259 times
Wed 20 May 2026 35.31 (-1.48%) 34.51 34.51 - 36.88 0.452 times
Tue 19 May 2026 35.84 (-0.28%) 36.69 34.85 - 36.98 0.7713 times
Mon 18 May 2026 35.94 (6.14%) 35.00 34.99 - 37.97 3.1994 times
Fri 15 May 2026 33.86 (2.51%) 32.86 32.86 - 34.45 0.391 times
Thu 14 May 2026 33.03 (1.29%) 32.20 32.20 - 34.61 0.3737 times
Wed 13 May 2026 32.61 (-0.28%) 32.60 31.70 - 33.44 0.3476 times
Tue 12 May 2026 32.70 (-2.88%) 33.20 32.50 - 34.88 0.3854 times

Daily chart HindOrg

Weekly price and charts HindOrg

Strong weekly Stock price targets for HindOrg 500449 are 37.66 and 42.73

Weekly Target 133.54
Weekly Target 236.7
Weekly Target 338.61
Weekly Target 441.77
Weekly Target 543.68

Weekly price and volumes for Hind Org

Date Closing Open Range Volume
Tue 26 May 2026 39.86 (11.22%) 35.80 35.45 - 40.52 1.0113 times
Fri 22 May 2026 35.84 (5.85%) 35.00 34.51 - 37.97 1.4133 times
Fri 15 May 2026 33.86 (-1.74%) 34.40 31.70 - 34.91 0.525 times
Fri 08 May 2026 34.46 (6.79%) 32.27 32.27 - 36.00 0.9397 times
Thu 30 April 2026 32.27 (3.03%) 31.58 31.58 - 34.79 0.7672 times
Fri 24 April 2026 31.32 (4.4%) 30.00 29.25 - 35.19 1.9213 times
Fri 17 April 2026 30.00 (7.41%) 27.59 27.22 - 30.90 0.7165 times
Fri 10 April 2026 27.93 (7.59%) 25.96 25.96 - 28.50 0.4882 times
Thu 02 April 2026 25.96 (3.88%) 24.99 21.05 - 26.38 0.7357 times
Fri 27 March 2026 24.99 (-7.89%) 26.60 24.70 - 27.89 1.4819 times
Fri 20 March 2026 27.13 (-2.66%) 27.86 26.60 - 29.65 0.7791 times

weekly chart HindOrg

Monthly price and charts HindOrg

Strong monthly Stock price targets for HindOrg 500449 are 35.78 and 44.6

Monthly Target 128.54
Monthly Target 234.2
Monthly Target 337.36
Monthly Target 443.02
Monthly Target 546.18

Monthly price and volumes Hind Org

Date Closing Open Range Volume
Tue 26 May 2026 39.86 (23.52%) 32.27 31.70 - 40.52 1.4976 times
Thu 30 April 2026 32.27 (46.75%) 22.25 22.25 - 35.19 1.6509 times
Mon 30 March 2026 21.99 (-26.99%) 29.60 21.05 - 30.78 1.3993 times
Fri 27 February 2026 30.12 (-4.86%) 31.90 28.82 - 33.00 0.5892 times
Fri 30 January 2026 31.66 (-0.88%) 32.20 28.50 - 34.30 0.8447 times
Wed 31 December 2025 31.94 (3.4%) 31.70 28.08 - 32.90 0.5371 times
Fri 28 November 2025 30.89 (-5.25%) 32.60 29.86 - 34.51 0.6864 times
Fri 31 October 2025 32.60 (-4.9%) 34.31 32.00 - 37.40 1.4603 times
Tue 30 September 2025 34.28 (-1.58%) 34.26 34.00 - 38.98 0.6035 times
Fri 29 August 2025 34.83 (-10.14%) 38.70 34.05 - 40.69 0.731 times
Thu 31 July 2025 38.76 (4.14%) 37.95 34.75 - 39.80 0.7931 times

monthly chart HindOrg

DMA SMA EMA moving averages of Hind Org 500449

DMA (daily moving average) of Hind Org 500449

DMA period DMA value
5 day DMA 36.61
12 day DMA 35.06
20 day DMA 34.54
35 day DMA 32.43
50 day DMA 30.72
100 day DMA 30.68
150 day DMA 31.1
200 day DMA 32.34

EMA (exponential moving average) of Hind Org 500449

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0735.6735.49
12 day EMA35.6434.8734.66
20 day EMA34.5734.0133.8
35 day EMA32.8532.4432.23
50 day EMA31.1730.8230.61

SMA (simple moving average) of Hind Org 500449

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6135.8135.79
12 day SMA35.0634.6134.55
20 day SMA34.5434.2133.97
35 day SMA32.4332.0331.75
50 day SMA30.7230.530.36
100 day SMA30.6830.630.56
150 day SMA31.131.0731.07
200 day SMA32.3432.3332.33
Back to top | Use Dark Theme