Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 619.63 and 642.38
| Daily Target 1 | 615.32 |
| Daily Target 2 | 623.93 |
| Daily Target 3 | 638.06666666667 |
| Daily Target 4 | 646.68 |
| Daily Target 5 | 660.82 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 632.55 (0.89%) | 639.25 | 629.45 - 652.20 | 1.7601 times | Thu 25 April 2024 | 627.00 (0.26%) | 637.60 | 620.85 - 637.60 | 0.9747 times | Wed 24 April 2024 | 625.35 (1.54%) | 615.95 | 615.00 - 634.35 | 1.7466 times | Tue 23 April 2024 | 615.85 (-0.12%) | 623.55 | 613.00 - 623.55 | 0.6621 times | Mon 22 April 2024 | 616.60 (2.01%) | 595.30 | 595.30 - 619.85 | 0.8248 times | Fri 19 April 2024 | 604.45 (-0.29%) | 602.05 | 595.00 - 609.05 | 0.5308 times | Thu 18 April 2024 | 606.20 (-0.02%) | 616.40 | 603.80 - 627.15 | 0.8756 times | Tue 16 April 2024 | 606.30 (0.77%) | 600.45 | 596.85 - 610.05 | 0.6427 times | Mon 15 April 2024 | 601.65 (-2.15%) | 612.95 | 590.25 - 612.95 | 0.5858 times | Fri 12 April 2024 | 614.85 (-2.57%) | 628.05 | 613.55 - 633.20 | 1.3969 times | Wed 10 April 2024 | 631.05 (-0.06%) | 631.20 | 627.60 - 640.80 | 12.4911 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 613.93 and 670.83
| Weekly Target 1 | 569.78 |
| Weekly Target 2 | 601.17 |
| Weekly Target 3 | 626.68333333333 |
| Weekly Target 4 | 658.07 |
| Weekly Target 5 | 683.58 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 632.55 (4.65%) | 595.30 | 595.30 - 652.20 | 0.5707 times | Fri 19 April 2024 | 604.45 (-1.69%) | 612.95 | 590.25 - 627.15 | 0.2519 times | Fri 12 April 2024 | 614.85 (-3.36%) | 648.65 | 613.55 - 653.05 | 1.4627 times | Fri 05 April 2024 | 636.20 (7.33%) | 601.05 | 596.70 - 648.00 | 0.5922 times | Thu 28 March 2024 | 592.75 (-0.62%) | 597.30 | 577.50 - 614.90 | 2.9662 times | Fri 22 March 2024 | 596.45 (-2.4%) | 623.35 | 583.65 - 623.35 | 0.6255 times | Fri 15 March 2024 | 611.10 (-8.08%) | 670.00 | 599.10 - 670.00 | 1.4165 times | Thu 07 March 2024 | 664.85 (1.62%) | 659.50 | 638.05 - 695.95 | 0.8358 times | Sat 02 March 2024 | 654.25 (-0.77%) | 658.15 | 618.00 - 659.25 | 0.5849 times | Fri 23 February 2024 | 659.35 (0.14%) | 658.45 | 637.80 - 677.80 | 0.6936 times | Fri 16 February 2024 | 658.40 (-3.38%) | 681.40 | 618.15 - 681.40 | 1.5152 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 611.4 and 674.2
| Monthly Target 1 | 562.48 |
| Monthly Target 2 | 597.52 |
| Monthly Target 3 | 625.28333333333 |
| Monthly Target 4 | 660.32 |
| Monthly Target 5 | 688.08 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 632.55 (6.71%) | 601.05 | 590.25 - 653.05 | 0.4667 times | Thu 28 March 2024 | 592.75 (-4.68%) | 633.95 | 577.50 - 695.95 | 0.9699 times | Thu 29 February 2024 | 621.85 (-19.81%) | 782.80 | 618.00 - 784.75 | 0.7792 times | Wed 31 January 2024 | 775.45 (6.28%) | 728.00 | 695.40 - 815.00 | 0.8009 times | Fri 29 December 2023 | 729.60 (12.05%) | 652.00 | 651.80 - 768.15 | 0.798 times | Thu 30 November 2023 | 651.15 (-11.49%) | 742.00 | 648.00 - 746.10 | 0.454 times | Tue 31 October 2023 | 735.65 (4.68%) | 700.65 | 671.10 - 778.00 | 0.8714 times | Fri 29 September 2023 | 702.75 (19.63%) | 585.00 | 582.05 - 748.20 | 2.3616 times | Thu 31 August 2023 | 587.45 (21.32%) | 487.85 | 471.90 - 636.75 | 1.7645 times | Mon 31 July 2023 | 484.20 (-3.22%) | 508.45 | 465.30 - 508.45 | 0.7337 times | Fri 30 June 2023 | 500.30 (-8.06%) | 535.40 | 492.95 - 551.40 | 0.5253 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 623.47 |
| 12 day DMA | 617.78 |
| 20 day DMA | 617.75 |
| 35 day DMA | 620.65 |
| 50 day DMA | 627.79 |
| 100 day DMA | 669.75 |
| 150 day DMA | 683.13 |
| 200 day DMA | 651.18 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.44 | 620.39 | 617.08 |
| 12 day EMA | 620.05 | 617.78 | 616.1 |
| 20 day EMA | 619.83 | 618.49 | 617.6 |
| 35 day EMA | 626.24 | 625.87 | 625.8 |
| 50 day EMA | 632.42 | 632.41 | 632.63 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.47 | 617.85 | 613.69 |
| 12 day SMA | 617.78 | 618.47 | 619.23 |
| 20 day SMA | 617.75 | 615.5 | 613.97 |
| 35 day SMA | 620.65 | 621.27 | 621.33 |
| 50 day SMA | 627.79 | 628.15 | 629.24 |
| 100 day SMA | 669.75 | 669.93 | 670.21 |
| 150 day SMA | 683.13 | 683.49 | 683.98 |
| 200 day SMA | 651.18 | 650.43 | 649.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.