Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 600.53 and 669.33
| Daily Target 1 | 546.82 |
| Daily Target 2 | 585.43 |
| Daily Target 3 | 615.61666666667 |
| Daily Target 4 | 654.23 |
| Daily Target 5 | 684.42 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 624.05 (4.77%) | 604.95 | 577.00 - 645.80 | 7.0913 times | Tue 11 August 2026 | 595.65 (1.7%) | 588.25 | 587.25 - 601.00 | 0.3245 times | Mon 10 August 2026 | 585.70 (-2.29%) | 596.50 | 581.45 - 596.50 | 0.4151 times | Fri 07 August 2026 | 599.45 (1.02%) | 597.00 | 589.70 - 602.00 | 0.2068 times | Thu 06 August 2026 | 593.40 (0.57%) | 588.35 | 585.45 - 595.00 | 0.405 times | Wed 05 August 2026 | 590.05 (3.1%) | 571.85 | 571.85 - 592.00 | 0.4856 times | Tue 04 August 2026 | 572.30 (1%) | 568.85 | 567.00 - 580.05 | 0.2482 times | Mon 03 August 2026 | 566.65 (-0.48%) | 565.00 | 564.20 - 577.70 | 0.1799 times | Fri 31 July 2026 | 569.40 (1.24%) | 566.45 | 560.15 - 583.90 | 0.2954 times | Thu 30 July 2026 | 562.40 (-1.56%) | 563.20 | 557.55 - 567.00 | 0.3483 times | Wed 29 July 2026 | 571.30 (0.19%) | 569.10 | 566.75 - 582.10 | 0.3013 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 600.53 and 669.33
| Weekly Target 1 | 546.82 |
| Weekly Target 2 | 585.43 |
| Weekly Target 3 | 615.61666666667 |
| Weekly Target 4 | 654.23 |
| Weekly Target 5 | 684.42 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 624.05 (4.1%) | 596.50 | 577.00 - 645.80 | 2.0177 times | Fri 07 August 2026 | 599.45 (5.28%) | 565.00 | 564.20 - 602.00 | 0.393 times | Fri 31 July 2026 | 569.40 (3.02%) | 553.55 | 553.55 - 588.70 | 0.5621 times | Fri 24 July 2026 | 552.70 (6.69%) | 519.15 | 510.00 - 580.20 | 1.1137 times | Fri 17 July 2026 | 518.05 (-3.9%) | 535.00 | 514.70 - 553.05 | 0.2128 times | Fri 10 July 2026 | 539.10 (1.91%) | 520.45 | 519.35 - 567.20 | 0.6749 times | Fri 03 July 2026 | 529.00 (6.52%) | 509.75 | 499.85 - 553.20 | 1.0657 times | Thu 25 June 2026 | 496.60 (-3.06%) | 512.05 | 489.00 - 514.25 | 0.2304 times | Fri 19 June 2026 | 512.30 (3.53%) | 499.45 | 491.50 - 523.45 | 0.6033 times | Fri 12 June 2026 | 494.85 (-3.59%) | 509.60 | 482.85 - 511.65 | 3.1264 times | Fri 05 June 2026 | 513.30 (3.39%) | 505.70 | 502.80 - 530.00 | 0.6089 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 594.13 and 675.73
| Monthly Target 1 | 529.75 |
| Monthly Target 2 | 576.9 |
| Monthly Target 3 | 611.35 |
| Monthly Target 4 | 658.5 |
| Monthly Target 5 | 692.95 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 624.05 (9.6%) | 565.00 | 564.20 - 645.80 | 1.1175 times | Fri 31 July 2026 | 569.40 (6.61%) | 539.20 | 510.00 - 588.70 | 1.3584 times | Tue 30 June 2026 | 534.10 (7.58%) | 505.70 | 482.85 - 553.20 | 2.4419 times | Fri 29 May 2026 | 496.45 (2.67%) | 483.55 | 458.50 - 535.40 | 0.9678 times | Thu 30 April 2026 | 483.55 (19.2%) | 420.65 | 416.90 - 516.75 | 2.3918 times | Mon 30 March 2026 | 405.65 (-4.46%) | 387.70 | 375.05 - 449.45 | 0.655 times | Fri 27 February 2026 | 424.60 (5.71%) | 391.00 | 383.00 - 462.00 | 0.3954 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.1625 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.2915 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2183 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.3535 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 599.65 |
| 12 day DMA | 583.38 |
| 20 day DMA | 566.21 |
| 35 day DMA | 548.61 |
| 50 day DMA | 536.6 |
| 100 day DMA | 503.39 |
| 150 day DMA | 472.51 |
| 200 day DMA | 461.32 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.21 | 589.79 | 586.86 |
| 12 day EMA | 585.44 | 578.42 | 575.29 |
| 20 day EMA | 572.76 | 567.36 | 564.38 |
| 35 day EMA | 555.74 | 551.72 | 549.13 |
| 50 day EMA | 540.48 | 537.07 | 534.68 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.65 | 592.85 | 588.18 |
| 12 day SMA | 583.38 | 579.89 | 576.31 |
| 20 day SMA | 566.21 | 561.57 | 558.18 |
| 35 day SMA | 548.61 | 545.32 | 542.94 |
| 50 day SMA | 536.6 | 534.35 | 532.37 |
| 100 day SMA | 503.39 | 501.04 | 499.07 |
| 150 day SMA | 472.51 | 471.1 | 469.87 |
| 200 day SMA | 461.32 | 460.48 | 459.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.