Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 400.53 and 413.03
| Daily Target 1 | 391.22 |
| Daily Target 2 | 397.33 |
| Daily Target 3 | 403.71666666667 |
| Daily Target 4 | 409.83 |
| Daily Target 5 | 416.22 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 403.45 (0.54%) | 397.70 | 397.60 - 410.10 | 1.5544 times | Mon 08 December 2025 | 401.30 (-2.37%) | 411.10 | 394.00 - 411.80 | 2.3897 times | Fri 05 December 2025 | 411.05 (-1.84%) | 419.70 | 410.10 - 419.70 | 0.5898 times | Thu 04 December 2025 | 418.75 (0.19%) | 421.25 | 415.80 - 421.25 | 0.6233 times | Wed 03 December 2025 | 417.95 (-0.96%) | 424.20 | 414.40 - 424.20 | 0.7784 times | Tue 02 December 2025 | 422.00 (-0.75%) | 425.20 | 420.25 - 426.60 | 0.3119 times | Mon 01 December 2025 | 425.20 (-1.22%) | 430.20 | 420.05 - 433.60 | 0.7032 times | Fri 28 November 2025 | 430.45 (3.26%) | 416.60 | 416.60 - 433.15 | 2.0261 times | Thu 27 November 2025 | 416.85 (0.05%) | 416.65 | 413.00 - 421.20 | 0.5451 times | Wed 26 November 2025 | 416.65 (-0.33%) | 418.10 | 412.85 - 421.25 | 0.4782 times | Tue 25 November 2025 | 418.05 (0.54%) | 418.50 | 415.00 - 424.75 | 0.6979 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 389.83 and 407.63
| Weekly Target 1 | 385.28 |
| Weekly Target 2 | 394.37 |
| Weekly Target 3 | 403.08333333333 |
| Weekly Target 4 | 412.17 |
| Weekly Target 5 | 420.88 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 403.45 (-1.85%) | 411.10 | 394.00 - 411.80 | 0.648 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.494 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.697 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.4732 times | Fri 14 November 2025 | 431.40 (-4.44%) | 442.00 | 421.65 - 450.05 | 1.4646 times | Fri 07 November 2025 | 451.45 (-0.17%) | 453.70 | 442.50 - 457.25 | 1.0488 times | Fri 31 October 2025 | 452.20 (-1.23%) | 457.65 | 450.05 - 459.90 | 0.681 times | Thu 23 October 2025 | 457.85 (-0.05%) | 458.35 | 449.00 - 472.05 | 0.7724 times | Fri 17 October 2025 | 458.10 (-4.49%) | 474.95 | 454.50 - 476.40 | 0.9085 times | Fri 10 October 2025 | 479.65 (-4.18%) | 492.00 | 466.70 - 500.85 | 2.8124 times | Fri 03 October 2025 | 500.60 (8.4%) | 463.60 | 460.00 - 507.40 | 3.8602 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 378.93 and 418.53
| Monthly Target 1 | 370.75 |
| Monthly Target 2 | 387.1 |
| Monthly Target 3 | 410.35 |
| Monthly Target 4 | 426.7 |
| Monthly Target 5 | 449.95 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 403.45 (-6.27%) | 430.20 | 394.00 - 433.60 | 0.0739 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2385 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.394 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.8043 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 2.7912 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 0.9973 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.7009 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.9698 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.267 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.7632 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.2841 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 410.5 |
| 12 day DMA | 416.46 |
| 20 day DMA | 421.67 |
| 35 day DMA | 435.46 |
| 50 day DMA | 447.15 |
| 100 day DMA | 479.88 |
| 150 day DMA | 484.46 |
| 200 day DMA | 472.7 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.14 | 411.98 | 417.32 |
| 12 day EMA | 416.19 | 418.51 | 421.64 |
| 20 day EMA | 422.79 | 424.83 | 427.31 |
| 35 day EMA | 434.28 | 436.1 | 438.15 |
| 50 day EMA | 446.39 | 448.14 | 450.05 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.5 | 414.21 | 418.99 |
| 12 day SMA | 416.46 | 418 | 419.75 |
| 20 day SMA | 421.67 | 423.72 | 426.23 |
| 35 day SMA | 435.46 | 437.12 | 438.97 |
| 50 day SMA | 447.15 | 448.66 | 450.18 |
| 100 day SMA | 479.88 | 481.19 | 482.63 |
| 150 day SMA | 484.46 | 484.73 | 485.07 |
| 200 day SMA | 472.7 | 473.4 | 474.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.