Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 425 and 447.55
| Daily Target 1 | 421.15 |
| Daily Target 2 | 428.85 |
| Daily Target 3 | 443.7 |
| Daily Target 4 | 451.4 |
| Daily Target 5 | 466.25 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 436.55 (-4.81%) | 458.55 | 436.00 - 458.55 | 1.4133 times | Wed 11 February 2026 | 458.60 (2.79%) | 445.45 | 435.45 - 462.00 | 1.49 times | Tue 10 February 2026 | 446.15 (1.37%) | 443.70 | 438.40 - 449.50 | 0.6102 times | Mon 09 February 2026 | 440.10 (1.09%) | 436.05 | 431.00 - 441.45 | 0.2185 times | Fri 06 February 2026 | 435.35 (-0.34%) | 425.10 | 425.10 - 436.25 | 0.2997 times | Thu 05 February 2026 | 436.85 (0.07%) | 432.70 | 431.00 - 447.95 | 1.5217 times | Wed 04 February 2026 | 436.55 (9.01%) | 399.40 | 399.00 - 442.25 | 2.352 times | Tue 03 February 2026 | 400.45 (1.05%) | 401.45 | 396.05 - 408.55 | 0.7546 times | Mon 02 February 2026 | 396.30 (1.32%) | 389.15 | 387.00 - 397.15 | 0.3207 times | Sun 01 February 2026 | 391.15 (-2.61%) | 391.00 | 383.00 - 403.40 | 1.0193 times | Fri 30 January 2026 | 401.65 (1.75%) | 393.25 | 389.75 - 402.60 | 0.8906 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 433.78 and 464.78
| Weekly Target 1 | 412.18 |
| Weekly Target 2 | 424.37 |
| Weekly Target 3 | 443.18333333333 |
| Weekly Target 4 | 455.37 |
| Weekly Target 5 | 474.18 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 436.55 (0.28%) | 436.05 | 431.00 - 462.00 | 1.0712 times | Fri 06 February 2026 | 435.35 (8.39%) | 391.00 | 383.00 - 447.95 | 1.7991 times | Fri 30 January 2026 | 401.65 (3%) | 385.60 | 385.60 - 402.60 | 0.6133 times | Fri 23 January 2026 | 389.95 (-4.49%) | 408.30 | 386.05 - 411.00 | 0.5495 times | Fri 16 January 2026 | 408.30 (0.17%) | 395.00 | 390.95 - 419.50 | 0.6575 times | Fri 09 January 2026 | 407.60 (-2.86%) | 419.55 | 400.00 - 420.65 | 0.6173 times | Fri 02 January 2026 | 419.60 (0.41%) | 415.00 | 400.65 - 429.00 | 1.3228 times | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.4553 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.6397 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.2743 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.4812 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 409.78 and 488.78
| Monthly Target 1 | 348.18 |
| Monthly Target 2 | 392.37 |
| Monthly Target 3 | 427.18333333333 |
| Monthly Target 4 | 471.37 |
| Monthly Target 5 | 506.18 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 436.55 (8.69%) | 391.00 | 383.00 - 462.00 | 0.2511 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.2384 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.4275 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.3202 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.5185 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 1.0586 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.6739 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.3127 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.9226 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 1.2765 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.6677 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 443.35 |
| 12 day DMA | 422.87 |
| 20 day DMA | 413.1 |
| 35 day DMA | 413.52 |
| 50 day DMA | 412.2 |
| 100 day DMA | 432.7 |
| 150 day DMA | 461.1 |
| 200 day DMA | 467.15 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.86 | 443.01 | 435.22 |
| 12 day EMA | 428.98 | 427.6 | 421.96 |
| 20 day EMA | 421.92 | 420.38 | 416.36 |
| 35 day EMA | 417.07 | 415.92 | 413.41 |
| 50 day EMA | 416.15 | 415.32 | 413.55 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.35 | 443.41 | 439 |
| 12 day SMA | 422.87 | 419.71 | 413.87 |
| 20 day SMA | 413.1 | 411.99 | 409.84 |
| 35 day SMA | 413.52 | 413.05 | 411.85 |
| 50 day SMA | 412.2 | 411.91 | 411.24 |
| 100 day SMA | 432.7 | 433.23 | 433.54 |
| 150 day SMA | 461.1 | 461.93 | 462.62 |
| 200 day SMA | 467.15 | 467.2 | 467.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.