Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 634.93 and 652.88
| Daily Target 1 | 620.8 |
| Daily Target 2 | 631.1 |
| Daily Target 3 | 638.75 |
| Daily Target 4 | 649.05 |
| Daily Target 5 | 656.7 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 641.40 (-0.39%) | 636.00 | 628.45 - 646.40 | 0.4786 times | Tue 30 April 2024 | 643.90 (-0.97%) | 652.90 | 642.30 - 652.90 | 0.5274 times | Mon 29 April 2024 | 650.20 (0.1%) | 656.55 | 641.15 - 656.55 | 0.5752 times | Fri 26 April 2024 | 649.55 (0.47%) | 651.70 | 644.00 - 661.30 | 0.6715 times | Thu 25 April 2024 | 646.50 (1.6%) | 636.30 | 628.20 - 647.95 | 1.7033 times | Wed 24 April 2024 | 636.30 (3.99%) | 612.25 | 608.45 - 637.85 | 1.9076 times | Tue 23 April 2024 | 611.90 (-1.14%) | 615.55 | 610.35 - 618.70 | 0.5361 times | Mon 22 April 2024 | 618.95 (0.72%) | 619.30 | 612.75 - 622.70 | 0.9175 times | Fri 19 April 2024 | 614.50 (0.28%) | 610.00 | 600.80 - 616.40 | 0.8359 times | Thu 18 April 2024 | 612.80 (0.67%) | 616.25 | 609.95 - 624.95 | 1.8468 times | Tue 16 April 2024 | 608.75 (-0.64%) | 612.65 | 607.40 - 621.45 | 0.7482 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 620.88 and 648.98
| Weekly Target 1 | 614.03 |
| Weekly Target 2 | 627.72 |
| Weekly Target 3 | 642.13333333333 |
| Weekly Target 4 | 655.82 |
| Weekly Target 5 | 670.23 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 641.40 (-1.25%) | 656.55 | 628.45 - 656.55 | 0.3964 times | Fri 26 April 2024 | 649.55 (5.7%) | 619.30 | 608.45 - 661.30 | 1.438 times | Fri 19 April 2024 | 614.50 (2.84%) | 610.00 | 600.80 - 625.20 | 1.3651 times | Fri 12 April 2024 | 597.55 (4.85%) | 572.50 | 571.00 - 608.50 | 0.8955 times | Fri 05 April 2024 | 569.90 (1.69%) | 566.60 | 561.50 - 590.05 | 2.2549 times | Thu 28 March 2024 | 560.45 (2.37%) | 544.70 | 544.70 - 569.90 | 0.3298 times | Fri 22 March 2024 | 547.45 (2.69%) | 531.50 | 516.50 - 550.40 | 0.708 times | Fri 15 March 2024 | 533.10 (-0.65%) | 540.00 | 501.10 - 543.40 | 0.9941 times | Thu 07 March 2024 | 536.60 (2.69%) | 524.00 | 514.00 - 540.75 | 0.7465 times | Sat 02 March 2024 | 522.55 (0.83%) | 520.65 | 499.05 - 524.00 | 0.8717 times | Fri 23 February 2024 | 518.25 (0.53%) | 519.85 | 506.75 - 536.05 | 1.5595 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 634.93 and 652.88
| Monthly Target 1 | 620.8 |
| Monthly Target 2 | 631.1 |
| Monthly Target 3 | 638.75 |
| Monthly Target 4 | 649.05 |
| Monthly Target 5 | 656.7 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 641.40 (-0.39%) | 636.00 | 628.45 - 646.40 | 0.0298 times | Tue 30 April 2024 | 643.90 (14.89%) | 566.60 | 561.50 - 661.30 | 1.55 times | Thu 28 March 2024 | 560.45 (11.4%) | 513.95 | 501.10 - 569.90 | 0.7717 times | Thu 29 February 2024 | 503.10 (-13.16%) | 582.85 | 496.80 - 608.80 | 1.3496 times | Wed 31 January 2024 | 579.35 (-5.78%) | 610.05 | 537.70 - 620.60 | 0.8702 times | Fri 29 December 2023 | 614.90 (19.29%) | 519.00 | 514.05 - 618.00 | 1.0185 times | Thu 30 November 2023 | 515.45 (12.16%) | 459.05 | 456.25 - 523.40 | 1.4373 times | Tue 31 October 2023 | 459.55 (-6.79%) | 484.95 | 448.65 - 494.75 | 1.0818 times | Fri 29 September 2023 | 493.05 (7.34%) | 460.55 | 460.55 - 508.80 | 1.0093 times | Thu 31 August 2023 | 459.35 (-0.67%) | 464.10 | 438.35 - 471.50 | 0.8818 times | Mon 31 July 2023 | 462.45 (9.87%) | 424.00 | 417.15 - 463.20 | 0.7164 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 646.31 |
| 12 day DMA | 628.95 |
| 20 day DMA | 610.4 |
| 35 day DMA | 579.89 |
| 50 day DMA | 560.49 |
| 100 day DMA | 563.74 |
| 150 day DMA | 537.33 |
| 200 day DMA | 517.92 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.58 | 641.67 | 640.56 |
| 12 day EMA | 628.22 | 625.83 | 622.55 |
| 20 day EMA | 612.88 | 609.88 | 606.3 |
| 35 day EMA | 590.21 | 587.2 | 583.86 |
| 50 day EMA | 567.4 | 564.38 | 561.14 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.31 | 645.29 | 638.89 |
| 12 day SMA | 628.95 | 625.3 | 621.8 |
| 20 day SMA | 610.4 | 606.74 | 602.57 |
| 35 day SMA | 579.89 | 576.62 | 573.14 |
| 50 day SMA | 560.49 | 557.93 | 555.21 |
| 100 day SMA | 563.74 | 562.53 | 561.28 |
| 150 day SMA | 537.33 | 536.25 | 535.14 |
| 200 day SMA | 517.92 | 516.84 | 515.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.