Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 1031.13 and 1046.13
| Daily Target 1 | 1019.08 |
| Daily Target 2 | 1028.17 |
| Daily Target 3 | 1034.0833333333 |
| Daily Target 4 | 1043.17 |
| Daily Target 5 | 1049.08 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1037.25 (0.89%) | 1032.75 | 1025.00 - 1040.00 | 0.2999 times | Thu 20 August 2026 | 1028.15 (-0.73%) | 1045.95 | 1013.25 - 1046.90 | 0.4681 times | Wed 19 August 2026 | 1035.75 (-0.67%) | 1023.00 | 1023.00 - 1038.10 | 0.2449 times | Tue 18 August 2026 | 1042.70 (-0.71%) | 1049.00 | 1038.00 - 1052.10 | 0.4252 times | Mon 17 August 2026 | 1050.20 (1.54%) | 1029.85 | 1029.85 - 1056.30 | 0.6698 times | Fri 14 August 2026 | 1034.30 (-1.17%) | 1039.95 | 1022.50 - 1039.95 | 0.9129 times | Thu 13 August 2026 | 1046.50 (-2.65%) | 1075.00 | 1040.40 - 1075.00 | 0.6979 times | Wed 12 August 2026 | 1075.00 (2.19%) | 1059.00 | 1058.40 - 1088.25 | 4.7308 times | Tue 11 August 2026 | 1052.00 (0.67%) | 1054.00 | 1051.90 - 1068.80 | 0.6071 times | Mon 10 August 2026 | 1045.00 (-0.85%) | 1065.05 | 1040.00 - 1065.10 | 0.9435 times | Fri 07 August 2026 | 1054.00 (2.67%) | 1019.00 | 1019.00 - 1055.65 | 1.2036 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 1025.25 and 1068.3
| Weekly Target 1 | 992.55 |
| Weekly Target 2 | 1014.9 |
| Weekly Target 3 | 1035.6 |
| Weekly Target 4 | 1057.95 |
| Weekly Target 5 | 1078.65 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1037.25 (0.29%) | 1029.85 | 1013.25 - 1056.30 | 0.2924 times | Fri 14 August 2026 | 1034.30 (-1.87%) | 1065.05 | 1022.50 - 1088.25 | 1.095 times | Fri 07 August 2026 | 1054.00 (8.17%) | 982.00 | 982.00 - 1055.65 | 1.8358 times | Fri 31 July 2026 | 974.35 (3.35%) | 943.05 | 935.45 - 988.00 | 0.375 times | Fri 24 July 2026 | 942.75 (0.27%) | 947.65 | 939.65 - 963.30 | 0.7936 times | Fri 17 July 2026 | 940.25 (-2.78%) | 964.05 | 939.50 - 997.70 | 2.7493 times | Fri 10 July 2026 | 967.10 (1.52%) | 976.80 | 954.65 - 985.30 | 0.4275 times | Fri 03 July 2026 | 952.65 (-0.01%) | 951.30 | 937.55 - 978.20 | 0.4861 times | Thu 25 June 2026 | 952.70 (-5.6%) | 1014.80 | 950.10 - 1017.70 | 0.7168 times | Fri 19 June 2026 | 1009.25 (-1.19%) | 1038.85 | 969.85 - 1038.85 | 1.2284 times | Fri 12 June 2026 | 1021.40 (-6.5%) | 1074.55 | 1015.95 - 1082.00 | 0.7355 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 1009.63 and 1115.88
| Monthly Target 1 | 929.58 |
| Monthly Target 2 | 983.42 |
| Monthly Target 3 | 1035.8333333333 |
| Monthly Target 4 | 1089.67 |
| Monthly Target 5 | 1142.08 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1037.25 (6.46%) | 982.00 | 982.00 - 1088.25 | 0.7802 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.1108 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 0.9551 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6269 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 0.9531 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.0573 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.6492 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.1117 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 0.9362 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.8196 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 0.8896 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 1038.81 |
| 12 day DMA | 1043.95 |
| 20 day DMA | 1017.89 |
| 35 day DMA | 992.17 |
| 50 day DMA | 990.64 |
| 100 day DMA | 1015.11 |
| 150 day DMA | 988.45 |
| 200 day DMA | 950.76 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.32 | 1037.36 | 1041.97 |
| 12 day EMA | 1033.11 | 1032.36 | 1033.12 |
| 20 day EMA | 1022.86 | 1021.35 | 1020.63 |
| 35 day EMA | 1014.32 | 1012.97 | 1012.08 |
| 50 day EMA | 1002.63 | 1001.22 | 1000.12 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.81 | 1038.22 | 1041.89 |
| 12 day SMA | 1043.95 | 1044.1 | 1042.78 |
| 20 day SMA | 1017.89 | 1013.17 | 1009.53 |
| 35 day SMA | 992.17 | 989.65 | 987.12 |
| 50 day SMA | 990.64 | 990.67 | 991.66 |
| 100 day SMA | 1015.11 | 1013.28 | 1011.39 |
| 150 day SMA | 988.45 | 987.55 | 986.72 |
| 200 day SMA | 950.76 | 949.85 | 948.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.