Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 924.3 and 947
| Daily Target 1 | 919.07 |
| Daily Target 2 | 929.53 |
| Daily Target 3 | 941.76666666667 |
| Daily Target 4 | 952.23 |
| Daily Target 5 | 964.47 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 940.00 (-0.47%) | 954.00 | 931.30 - 954.00 | 1.048 times | Thu 01 October 2026 | 944.40 (-1.48%) | 934.95 | 923.65 - 946.60 | 1.0131 times | Tue 29 September 2026 | 958.60 (0.17%) | 956.95 | 946.85 - 963.45 | 0.7025 times | Mon 28 September 2026 | 957.00 (-1.96%) | 973.00 | 951.20 - 973.00 | 0.5321 times | Fri 25 September 2026 | 976.10 (-0.7%) | 972.60 | 971.60 - 983.65 | 0.3477 times | Thu 24 September 2026 | 983.00 (-1.81%) | 985.95 | 977.00 - 991.75 | 0.7635 times | Wed 23 September 2026 | 1001.10 (2.68%) | 977.05 | 977.05 - 1001.10 | 2.6251 times | Tue 22 September 2026 | 975.00 (-1.02%) | 985.00 | 967.20 - 986.45 | 0.7649 times | Mon 21 September 2026 | 985.00 (1.34%) | 987.40 | 976.45 - 993.00 | 0.4038 times | Fri 18 September 2026 | 972.00 (-1.2%) | 981.65 | 972.00 - 999.35 | 1.7993 times | Thu 17 September 2026 | 983.80 (1.09%) | 960.60 | 960.60 - 987.00 | 0.4965 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 924.3 and 947
| Weekly Target 1 | 919.07 |
| Weekly Target 2 | 929.53 |
| Weekly Target 3 | 941.76666666667 |
| Weekly Target 4 | 952.23 |
| Weekly Target 5 | 964.47 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 940.00 (-0.47%) | 954.00 | 931.30 - 954.00 | 0.1937 times | Thu 01 October 2026 | 944.40 (-3.25%) | 973.00 | 923.65 - 973.00 | 0.4153 times | Fri 25 September 2026 | 976.10 (0.42%) | 987.40 | 967.20 - 1001.10 | 0.9064 times | Fri 18 September 2026 | 972.00 (-1.01%) | 980.00 | 957.90 - 999.35 | 0.6169 times | Fri 11 September 2026 | 981.90 (-3.15%) | 1012.10 | 973.05 - 1032.10 | 1.0397 times | Fri 04 September 2026 | 1013.80 (-2.23%) | 1036.20 | 997.55 - 1036.20 | 0.5204 times | Fri 28 August 2026 | 1036.95 (-0.03%) | 1045.10 | 1020.30 - 1061.80 | 0.5811 times | Fri 21 August 2026 | 1037.25 (0.29%) | 1029.85 | 1013.25 - 1056.30 | 0.5196 times | Fri 14 August 2026 | 1034.30 (-1.87%) | 1065.05 | 1022.50 - 1088.25 | 1.9454 times | Fri 07 August 2026 | 1054.00 (8.17%) | 982.00 | 982.00 - 1055.65 | 3.2616 times | Fri 31 July 2026 | 974.35 (3.35%) | 943.05 | 935.45 - 988.00 | 0.6663 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 931.83 and 962.18
| Monthly Target 1 | 908.87 |
| Monthly Target 2 | 924.43 |
| Monthly Target 3 | 939.21666666667 |
| Monthly Target 4 | 954.78 |
| Monthly Target 5 | 969.57 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 940.00 (-1.94%) | 934.95 | 923.65 - 954.00 | 0.0588 times | Tue 29 September 2026 | 958.60 (-5.65%) | 1029.90 | 946.85 - 1033.70 | 0.4902 times | Mon 31 August 2026 | 1016.00 (4.27%) | 982.00 | 982.00 - 1088.25 | 0.9946 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.2584 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 1.082 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.7102 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0799 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.3308 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7356 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.2595 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0607 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 955.22 |
| 12 day DMA | 970.77 |
| 20 day DMA | 984.17 |
| 35 day DMA | 1006.31 |
| 50 day DMA | 1004.04 |
| 100 day DMA | 1014.85 |
| 150 day DMA | 998.72 |
| 200 day DMA | 977.47 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.78 | 960.67 | 968.81 |
| 12 day EMA | 968.97 | 974.23 | 979.65 |
| 20 day EMA | 979.54 | 983.7 | 987.84 |
| 35 day EMA | 987.15 | 989.93 | 992.61 |
| 50 day EMA | 994.63 | 996.86 | 999 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.22 | 963.82 | 975.16 |
| 12 day SMA | 970.77 | 972.48 | 975.6 |
| 20 day SMA | 984.17 | 987.57 | 991.07 |
| 35 day SMA | 1006.31 | 1010.16 | 1013.24 |
| 50 day SMA | 1004.04 | 1004.24 | 1004.38 |
| 100 day SMA | 1014.85 | 1015.88 | 1017 |
| 150 day SMA | 998.72 | 998.49 | 998.19 |
| 200 day SMA | 977.47 | 976.83 | 976.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.