Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 941.63 and 956.98
| Daily Target 1 | 938.73 |
| Daily Target 2 | 944.52 |
| Daily Target 3 | 954.08333333333 |
| Daily Target 4 | 959.87 |
| Daily Target 5 | 969.43 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 950.30 (0.6%) | 952.05 | 948.30 - 963.65 | 0.5198 times | Thu 22 January 2026 | 944.60 (0.59%) | 949.35 | 934.05 - 951.50 | 0.3 times | Wed 21 January 2026 | 939.05 (1.17%) | 928.05 | 926.10 - 944.20 | 0.3307 times | Tue 20 January 2026 | 928.20 (-1.18%) | 944.40 | 926.15 - 949.55 | 0.2074 times | Mon 19 January 2026 | 939.25 (0.49%) | 935.65 | 928.25 - 946.70 | 0.3272 times | Fri 16 January 2026 | 934.70 (-2.17%) | 968.05 | 930.00 - 968.05 | 0.6245 times | Wed 14 January 2026 | 955.40 (2.07%) | 940.80 | 936.90 - 958.90 | 0.5954 times | Tue 13 January 2026 | 936.05 (1.75%) | 934.20 | 924.00 - 937.75 | 5.2739 times | Mon 12 January 2026 | 919.95 (2.04%) | 907.10 | 896.70 - 921.60 | 0.5776 times | Fri 09 January 2026 | 901.55 (-0.21%) | 902.95 | 894.00 - 907.75 | 1.2436 times | Thu 08 January 2026 | 903.45 (-3.71%) | 936.75 | 898.50 - 936.75 | 0.5074 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 938.2 and 975.75
| Weekly Target 1 | 909.13 |
| Weekly Target 2 | 929.72 |
| Weekly Target 3 | 946.68333333333 |
| Weekly Target 4 | 967.27 |
| Weekly Target 5 | 984.23 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 950.30 (1.67%) | 935.65 | 926.10 - 963.65 | 0.4312 times | Fri 16 January 2026 | 934.70 (3.68%) | 907.10 | 896.70 - 968.05 | 1.8093 times | Fri 09 January 2026 | 901.55 (-2.62%) | 935.15 | 894.00 - 970.60 | 1.5444 times | Fri 02 January 2026 | 925.80 (6.07%) | 890.70 | 861.05 - 927.10 | 0.5718 times | Fri 26 December 2025 | 872.80 (2.47%) | 856.70 | 856.70 - 882.30 | 0.4097 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.32 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 2.7606 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.5479 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 0.8644 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.7407 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.1803 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 916.2 and 1004.7
| Monthly Target 1 | 845.83 |
| Monthly Target 2 | 898.07 |
| Monthly Target 3 | 934.33333333333 |
| Monthly Target 4 | 986.57 |
| Monthly Target 5 | 1022.83 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 950.30 (7.23%) | 889.30 | 882.10 - 970.60 | 1.2853 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.4127 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.2181 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.3423 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4496 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.7571 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.7043 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.835 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.0568 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 0.9388 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.628 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 940.28 |
| 12 day DMA | 932.57 |
| 20 day DMA | 919.71 |
| 35 day DMA | 885.51 |
| 50 day DMA | 859.93 |
| 100 day DMA | 814.91 |
| 150 day DMA | 771.21 |
| 200 day DMA | 738.12 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.27 | 938.26 | 935.09 |
| 12 day EMA | 931.79 | 928.42 | 925.48 |
| 20 day EMA | 917.52 | 914.07 | 910.86 |
| 35 day EMA | 891.35 | 887.88 | 884.54 |
| 50 day EMA | 862.88 | 859.31 | 855.83 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.28 | 937.16 | 939.32 |
| 12 day SMA | 932.57 | 931.92 | 930.83 |
| 20 day SMA | 919.71 | 915.41 | 911.37 |
| 35 day SMA | 885.51 | 881.7 | 877.75 |
| 50 day SMA | 859.93 | 856.8 | 853.62 |
| 100 day SMA | 814.91 | 812.45 | 810.17 |
| 150 day SMA | 771.21 | 769.15 | 767.2 |
| 200 day SMA | 738.12 | 736.88 | 735.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.