Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 956 and 981.6
| Daily Target 1 | 937.93 |
| Daily Target 2 | 948.47 |
| Daily Target 3 | 963.53333333333 |
| Daily Target 4 | 974.07 |
| Daily Target 5 | 989.13 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 959.00 (0.25%) | 958.00 | 953.00 - 978.60 | 0.574 times | Tue 10 March 2026 | 956.65 (1.18%) | 950.55 | 933.25 - 959.95 | 0.6494 times | Mon 09 March 2026 | 945.50 (-1.37%) | 949.70 | 924.85 - 956.10 | 1.8171 times | Fri 06 March 2026 | 958.65 (0.4%) | 963.50 | 943.35 - 971.00 | 0.8997 times | Thu 05 March 2026 | 954.80 (3.55%) | 928.05 | 927.05 - 983.85 | 3.4274 times | Wed 04 March 2026 | 922.10 (-1.92%) | 922.20 | 912.15 - 944.95 | 0.756 times | Mon 02 March 2026 | 940.15 (1.53%) | 870.20 | 870.20 - 945.65 | 0.9535 times | Fri 27 February 2026 | 925.95 (-1.6%) | 939.95 | 922.75 - 942.55 | 0.1773 times | Thu 26 February 2026 | 941.00 (0.44%) | 944.45 | 931.40 - 944.45 | 0.2146 times | Wed 25 February 2026 | 936.90 (1.52%) | 935.00 | 928.45 - 945.75 | 0.5312 times | Tue 24 February 2026 | 922.85 (0.74%) | 923.80 | 909.80 - 926.95 | 0.4551 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 941.93 and 995.68
| Weekly Target 1 | 900.4 |
| Weekly Target 2 | 929.7 |
| Weekly Target 3 | 954.15 |
| Weekly Target 4 | 983.45 |
| Weekly Target 5 | 1007.9 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 959.00 (0.04%) | 949.70 | 924.85 - 978.60 | 0.6675 times | Fri 06 March 2026 | 958.65 (3.53%) | 870.20 | 870.20 - 983.85 | 1.3253 times | Fri 27 February 2026 | 925.95 (-1.06%) | 940.15 | 907.60 - 946.85 | 0.5316 times | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.6388 times | Fri 13 February 2026 | 908.65 (-3.59%) | 963.80 | 901.90 - 976.95 | 0.9156 times | Fri 06 February 2026 | 942.45 (-2.04%) | 919.00 | 866.00 - 972.45 | 0.9448 times | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 1.2132 times | Fri 23 January 2026 | 950.30 (1.67%) | 935.65 | 926.10 - 963.65 | 0.4287 times | Fri 16 January 2026 | 934.70 (3.68%) | 907.10 | 896.70 - 968.05 | 1.7989 times | Fri 09 January 2026 | 901.55 (-2.62%) | 935.15 | 894.00 - 970.60 | 1.5356 times | Fri 02 January 2026 | 925.80 (6.07%) | 890.70 | 861.05 - 927.10 | 0.5685 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 914.6 and 1028.25
| Monthly Target 1 | 824.03 |
| Monthly Target 2 | 891.52 |
| Monthly Target 3 | 937.68333333333 |
| Monthly Target 4 | 1005.17 |
| Monthly Target 5 | 1051.33 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 959.00 (3.57%) | 870.20 | 870.20 - 983.85 | 0.6417 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.9759 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.6709 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.4072 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.2319 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.3371 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4478 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.7542 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.7015 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.8318 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.0527 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 954.92 |
| 12 day DMA | 939.97 |
| 20 day DMA | 932.87 |
| 35 day DMA | 943.09 |
| 50 day DMA | 936.61 |
| 100 day DMA | 877.33 |
| 150 day DMA | 828.24 |
| 200 day DMA | 788.22 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.24 | 948.86 | 944.96 |
| 12 day EMA | 943.87 | 941.12 | 938.3 |
| 20 day EMA | 940.08 | 938.09 | 936.14 |
| 35 day EMA | 933.93 | 932.45 | 931.02 |
| 50 day EMA | 932.66 | 931.59 | 930.57 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.92 | 947.54 | 944.24 |
| 12 day SMA | 939.97 | 938.04 | 933.78 |
| 20 day SMA | 932.87 | 933.35 | 933.72 |
| 35 day SMA | 943.09 | 942.21 | 941.71 |
| 50 day SMA | 936.61 | 934.73 | 933.06 |
| 100 day SMA | 877.33 | 875.33 | 873.46 |
| 150 day SMA | 828.24 | 826.4 | 824.61 |
| 200 day SMA | 788.22 | 786.74 | 785.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.