Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 799.43 and 816.13
| Daily Target 1 | 795.15 |
| Daily Target 2 | 803.7 |
| Daily Target 3 | 811.85 |
| Daily Target 4 | 820.4 |
| Daily Target 5 | 828.55 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 812.25 (-0.83%) | 820.00 | 803.30 - 820.00 | 0.62 times | Mon 08 December 2025 | 819.05 (-0.5%) | 823.20 | 817.50 - 833.20 | 0.5477 times | Fri 05 December 2025 | 823.15 (1.55%) | 812.85 | 808.20 - 831.55 | 1.394 times | Thu 04 December 2025 | 810.60 (-0.77%) | 822.75 | 809.00 - 826.50 | 0.9511 times | Wed 03 December 2025 | 816.85 (1.32%) | 814.20 | 801.50 - 819.90 | 1.4909 times | Tue 02 December 2025 | 806.20 (-0.61%) | 811.15 | 802.10 - 813.20 | 0.3931 times | Mon 01 December 2025 | 811.15 (0.33%) | 808.85 | 808.25 - 817.75 | 0.4559 times | Fri 28 November 2025 | 808.45 (0.14%) | 814.50 | 806.85 - 814.85 | 1.812 times | Thu 27 November 2025 | 807.30 (0.96%) | 808.70 | 800.30 - 814.00 | 0.7401 times | Wed 26 November 2025 | 799.60 (1.4%) | 790.85 | 788.40 - 802.70 | 1.595 times | Tue 25 November 2025 | 788.55 (1.77%) | 780.40 | 773.80 - 791.60 | 2.1605 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 792.83 and 822.73
| Weekly Target 1 | 786.35 |
| Weekly Target 2 | 799.3 |
| Weekly Target 3 | 816.25 |
| Weekly Target 4 | 829.2 |
| Weekly Target 5 | 846.15 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 812.25 (-1.32%) | 823.20 | 803.30 - 833.20 | 0.1677 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.673 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 1.0616 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.9097 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.4496 times | Fri 07 November 2025 | 790.40 (-6.76%) | 847.70 | 770.40 - 856.00 | 1.2342 times | Fri 31 October 2025 | 847.70 (6.97%) | 832.00 | 827.45 - 863.80 | 2.0247 times | Thu 23 October 2025 | 792.50 (2.61%) | 775.00 | 772.35 - 799.80 | 0.3917 times | Fri 17 October 2025 | 772.35 (-0.19%) | 772.35 | 754.60 - 781.70 | 1.2752 times | Fri 10 October 2025 | 773.80 (-0.83%) | 781.15 | 764.35 - 784.55 | 0.8126 times | Fri 03 October 2025 | 780.25 (4.91%) | 744.10 | 744.10 - 790.95 | 0.7918 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 806.88 and 838.58
| Monthly Target 1 | 783.95 |
| Monthly Target 2 | 798.1 |
| Monthly Target 3 | 815.65 |
| Monthly Target 4 | 829.8 |
| Monthly Target 5 | 847.35 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 812.25 (0.47%) | 808.85 | 801.50 - 833.20 | 0.2699 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.4946 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.647 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.5516 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.929 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.8641 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 1.0246 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.2967 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 1.1519 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.7706 times | Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 1.1089 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 816.38 |
| 12 day DMA | 806.5 |
| 20 day DMA | 803.13 |
| 35 day DMA | 807.87 |
| 50 day DMA | 794.43 |
| 100 day DMA | 751.09 |
| 150 day DMA | 719.78 |
| 200 day DMA | 700.04 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.54 | 815.68 | 814 |
| 12 day EMA | 809.98 | 809.57 | 807.85 |
| 20 day EMA | 806.78 | 806.2 | 804.85 |
| 35 day EMA | 798.24 | 797.42 | 796.15 |
| 50 day EMA | 792.73 | 791.93 | 790.82 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.38 | 815.17 | 813.59 |
| 12 day SMA | 806.5 | 803.57 | 801.95 |
| 20 day SMA | 803.13 | 801.77 | 800.34 |
| 35 day SMA | 807.87 | 806.5 | 804.8 |
| 50 day SMA | 794.43 | 793.1 | 791.64 |
| 100 day SMA | 751.09 | 749.67 | 748.23 |
| 150 day SMA | 719.78 | 718.53 | 717.22 |
| 200 day SMA | 700.04 | 698.98 | 697.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.