Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3528.28 and 3586.48
| Daily Target 1 | 3518.45 |
| Daily Target 2 | 3538.1 |
| Daily Target 3 | 3576.65 |
| Daily Target 4 | 3596.3 |
| Daily Target 5 | 3634.85 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3557.75 (0.9%) | 3560.80 | 3557.00 - 3615.20 | 0.3673 times | Tue 09 December 2025 | 3526.00 (0.23%) | 3532.00 | 3526.00 - 3532.00 | 0.0816 times | Mon 08 December 2025 | 3518.00 (-3.46%) | 3580.00 | 3500.00 - 3580.00 | 1.8776 times | Fri 05 December 2025 | 3644.05 (0.61%) | 3631.30 | 3631.15 - 3676.00 | 3.3469 times | Thu 04 December 2025 | 3622.00 (-0.94%) | 3655.00 | 3622.00 - 3655.00 | 0.5714 times | Wed 03 December 2025 | 3656.25 (-0.03%) | 3650.00 | 3621.05 - 3661.00 | 0.8163 times | Tue 02 December 2025 | 3657.50 (-1.6%) | 3660.40 | 3611.00 - 3682.10 | 0.898 times | Mon 01 December 2025 | 3717.00 (0.69%) | 3717.00 | 3717.00 - 3717.00 | 0.0408 times | Fri 28 November 2025 | 3691.70 (-0.22%) | 3706.00 | 3691.70 - 3709.00 | 1.9184 times | Thu 27 November 2025 | 3700.00 (0.14%) | 3712.00 | 3700.00 - 3712.00 | 0.0816 times | Wed 26 November 2025 | 3695.00 (1.44%) | 3684.45 | 3684.45 - 3695.00 | 0.7347 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3471.28 and 3586.48
| Weekly Target 1 | 3442.45 |
| Weekly Target 2 | 3500.1 |
| Weekly Target 3 | 3557.65 |
| Weekly Target 4 | 3615.3 |
| Weekly Target 5 | 3672.85 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3557.75 (-2.37%) | 3580.00 | 3500.00 - 3615.20 | 0.1896 times | Fri 05 December 2025 | 3644.05 (-1.29%) | 3717.00 | 3611.00 - 3717.00 | 0.4623 times | Fri 28 November 2025 | 3691.70 (-0.81%) | 3705.00 | 3600.65 - 3712.00 | 0.8414 times | Fri 21 November 2025 | 3721.80 (-0.75%) | 3572.00 | 3572.00 - 3850.00 | 1.0343 times | Fri 14 November 2025 | 3750.00 (-2.79%) | 4050.55 | 3700.00 - 4050.55 | 1.2172 times | Fri 07 November 2025 | 3857.70 (-8.92%) | 4245.10 | 3674.00 - 4289.85 | 0.5055 times | Thu 23 October 2025 | 4235.50 (6.68%) | 4099.00 | 3960.50 - 4261.90 | 1.8623 times | Fri 17 October 2025 | 3970.35 (2.04%) | 3887.30 | 3817.55 - 4139.00 | 1.1174 times | Fri 10 October 2025 | 3891.00 (-0.23%) | 3929.00 | 3869.75 - 4000.00 | 1.2305 times | Fri 03 October 2025 | 3900.00 (3.59%) | 3862.10 | 3709.00 - 3926.20 | 1.5397 times | Fri 26 September 2025 | 3765.00 (-3.37%) | 3900.00 | 3698.00 - 3901.05 | 4.147 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3420.38 and 3637.38
| Monthly Target 1 | 3374.58 |
| Monthly Target 2 | 3466.17 |
| Monthly Target 3 | 3591.5833333333 |
| Monthly Target 4 | 3683.17 |
| Monthly Target 5 | 3808.58 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3557.75 (-3.63%) | 3717.00 | 3500.00 - 3717.00 | 0.0723 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.3715 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.5873 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.0491 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.2715 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 0.9252 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 1.7692 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.3299 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.7234 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 2.9006 times | Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 1.0093 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3573.56 |
| 12 day DMA | 3635.65 |
| 20 day DMA | 3688.59 |
| 35 day DMA | 3800.41 |
| 50 day DMA | 3816.55 |
| 100 day DMA | 3883.65 |
| 150 day DMA | 3886.03 |
| 200 day DMA | 3758.01 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3573.47 | 3581.33 | 3608.99 |
| 12 day EMA | 3631.25 | 3644.61 | 3666.17 |
| 20 day EMA | 3683.06 | 3696.25 | 3714.16 |
| 35 day EMA | 3742.75 | 3753.64 | 3767.04 |
| 50 day EMA | 3805.67 | 3815.78 | 3827.6 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3573.56 | 3593.26 | 3619.56 |
| 12 day SMA | 3635.65 | 3647.13 | 3663.45 |
| 20 day SMA | 3688.59 | 3701.68 | 3716.13 |
| 35 day SMA | 3800.41 | 3809.37 | 3819.66 |
| 50 day SMA | 3816.55 | 3824.88 | 3833.91 |
| 100 day SMA | 3883.65 | 3888.81 | 3894.72 |
| 150 day SMA | 3886.03 | 3888.15 | 3890.01 |
| 200 day SMA | 3758.01 | 3758.69 | 3759.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.