Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3152.05 and 3339.55
| Daily Target 1 | 3005.87 |
| Daily Target 2 | 3110.73 |
| Daily Target 3 | 3193.3666666667 |
| Daily Target 4 | 3298.23 |
| Daily Target 5 | 3380.87 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3215.60 (5.28%) | 3088.50 | 3088.50 - 3276.00 | 1.287 times | Tue 30 April 2024 | 3054.30 (-1.11%) | 3084.95 | 3050.05 - 3089.45 | 0.4188 times | Mon 29 April 2024 | 3088.50 (1.1%) | 3050.00 | 3049.95 - 3088.50 | 1.0215 times | Fri 26 April 2024 | 3054.85 (-1.22%) | 3116.35 | 3050.00 - 3116.35 | 2.5128 times | Thu 25 April 2024 | 3092.45 (1.2%) | 3054.40 | 3054.40 - 3132.00 | 0.3677 times | Wed 24 April 2024 | 3055.85 (0.14%) | 3091.40 | 3027.25 - 3100.30 | 0.1839 times | Tue 23 April 2024 | 3051.55 (-4.34%) | 3192.85 | 3030.00 - 3195.05 | 2.094 times | Mon 22 April 2024 | 3190.00 (5.56%) | 3119.30 | 3109.00 - 3247.65 | 1.1338 times | Fri 19 April 2024 | 3022.00 (0.4%) | 3000.00 | 3000.00 - 3023.00 | 0.6537 times | Tue 16 April 2024 | 3010.00 (-0.76%) | 3036.45 | 3006.00 - 3036.45 | 0.3269 times | Mon 15 April 2024 | 3032.90 (-0.53%) | 3002.25 | 3000.00 - 3048.85 | 0.4699 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3132.78 and 3358.83
| Weekly Target 1 | 2954.47 |
| Weekly Target 2 | 3085.03 |
| Weekly Target 3 | 3180.5166666667 |
| Weekly Target 4 | 3311.08 |
| Weekly Target 5 | 3406.57 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3215.60 (5.26%) | 3050.00 | 3049.95 - 3276.00 | 0.5364 times | Fri 26 April 2024 | 3054.85 (1.09%) | 3119.30 | 3027.25 - 3247.65 | 1.2374 times | Fri 19 April 2024 | 3022.00 (-0.89%) | 3002.25 | 3000.00 - 3048.85 | 0.2853 times | Fri 12 April 2024 | 3049.00 (-1.01%) | 3048.05 | 3020.05 - 3088.45 | 0.3616 times | Fri 05 April 2024 | 3080.10 (10.25%) | 3099.95 | 2843.00 - 3099.95 | 0.9964 times | Thu 28 March 2024 | 2793.70 (-2.46%) | 2800.05 | 2738.00 - 2846.00 | 1.1129 times | Fri 22 March 2024 | 2864.25 (-0.38%) | 2870.05 | 2751.00 - 3199.95 | 0.681 times | Fri 15 March 2024 | 2875.25 (-7.3%) | 3127.05 | 2725.05 - 3127.05 | 1.6252 times | Thu 07 March 2024 | 3101.55 (-2.59%) | 3190.00 | 3057.05 - 3230.05 | 1.3419 times | Sat 02 March 2024 | 3184.00 (0.95%) | 3081.05 | 3021.00 - 3248.40 | 1.822 times | Fri 23 February 2024 | 3154.00 (-1.22%) | 3235.00 | 3150.00 - 3253.80 | 1.8341 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3152.05 and 3339.55
| Monthly Target 1 | 3005.87 |
| Monthly Target 2 | 3110.73 |
| Monthly Target 3 | 3193.3666666667 |
| Monthly Target 4 | 3298.23 |
| Monthly Target 5 | 3380.87 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3215.60 (5.28%) | 3088.50 | 3088.50 - 3276.00 | 0.0526 times | Tue 30 April 2024 | 3054.30 (9.33%) | 3099.95 | 2843.00 - 3247.65 | 0.6569 times | Thu 28 March 2024 | 2793.70 (-8.55%) | 3080.85 | 2725.05 - 3230.05 | 0.994 times | Thu 29 February 2024 | 3054.95 (-9.15%) | 3370.05 | 2940.35 - 3546.90 | 2.0459 times | Wed 31 January 2024 | 3362.65 (7.04%) | 3165.05 | 3133.20 - 3787.90 | 1.2113 times | Fri 29 December 2023 | 3141.40 (4.23%) | 3057.90 | 2835.00 - 3220.95 | 0.8997 times | Thu 30 November 2023 | 3013.85 (6.95%) | 2831.25 | 2715.10 - 3232.00 | 1.0853 times | Tue 31 October 2023 | 2818.00 (-7.87%) | 3076.20 | 2762.45 - 3193.45 | 0.4513 times | Fri 29 September 2023 | 3058.65 (6.09%) | 2898.95 | 2898.00 - 3430.35 | 1.7539 times | Thu 31 August 2023 | 2883.15 (3.65%) | 2788.70 | 2712.65 - 2997.95 | 0.8492 times | Mon 31 July 2023 | 2781.70 (-4.08%) | 2892.25 | 2712.65 - 2947.75 | 0.6123 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3101.14 |
| 12 day DMA | 3076.42 |
| 20 day DMA | 3054.01 |
| 35 day DMA | 2979.66 |
| 50 day DMA | 3034.18 |
| 100 day DMA | 3121.69 |
| 150 day DMA | 3061.15 |
| 200 day DMA | 3019.27 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3117.18 | 3067.97 | 3074.81 |
| 12 day EMA | 3079.67 | 3054.96 | 3055.08 |
| 20 day EMA | 3055.41 | 3038.56 | 3036.9 |
| 35 day EMA | 3064.52 | 3055.63 | 3055.71 |
| 50 day EMA | 3062.29 | 3056.03 | 3056.1 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.14 | 3069.19 | 3068.64 |
| 12 day SMA | 3076.42 | 3060.62 | 3057.77 |
| 20 day SMA | 3054.01 | 3032.92 | 3019.38 |
| 35 day SMA | 2979.66 | 2977.11 | 2980.22 |
| 50 day SMA | 3034.18 | 3034.18 | 3038.81 |
| 100 day SMA | 3121.69 | 3119.78 | 3119.58 |
| 150 day SMA | 3061.15 | 3060.19 | 3060.46 |
| 200 day SMA | 3019.27 | 3017.4 | 3016.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.