Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3268.5 and 3335.5
| Daily Target 1 | 3257.33 |
| Daily Target 2 | 3279.67 |
| Daily Target 3 | 3324.3333333333 |
| Daily Target 4 | 3346.67 |
| Daily Target 5 | 3391.33 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3302.00 (-1.55%) | 3365.00 | 3302.00 - 3369.00 | 0.6158 times | Wed 22 April 2026 | 3354.00 (-1.35%) | 3343.00 | 3343.00 - 3410.60 | 0.2709 times | Tue 21 April 2026 | 3400.00 (1.13%) | 3360.00 | 3294.95 - 3422.00 | 0.6158 times | Mon 20 April 2026 | 3362.00 (0.14%) | 3386.00 | 3323.70 - 3408.80 | 0.2463 times | Fri 17 April 2026 | 3357.40 (1.67%) | 3345.20 | 3330.00 - 3395.20 | 1.1576 times | Thu 16 April 2026 | 3302.20 (-3.3%) | 3305.65 | 3280.00 - 3370.00 | 1.4532 times | Wed 15 April 2026 | 3415.00 (2.35%) | 3336.50 | 3336.50 - 3415.00 | 0.1724 times | Mon 13 April 2026 | 3336.50 (-0.62%) | 3352.00 | 3321.00 - 3352.00 | 0.0493 times | Fri 10 April 2026 | 3357.25 (-0.2%) | 3378.00 | 3300.00 - 3378.00 | 4.4335 times | Thu 09 April 2026 | 3364.00 (0.72%) | 3348.00 | 3342.00 - 3364.00 | 0.9852 times | Wed 08 April 2026 | 3340.00 (3.74%) | 3304.80 | 3260.00 - 3379.00 | 0.9852 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3234.95 and 3362
| Weekly Target 1 | 3212.6 |
| Weekly Target 2 | 3257.3 |
| Weekly Target 3 | 3339.65 |
| Weekly Target 4 | 3384.35 |
| Weekly Target 5 | 3466.7 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3302.00 (-1.65%) | 3386.00 | 3294.95 - 3422.00 | 0.4756 times | Fri 17 April 2026 | 3357.40 (0%) | 3352.00 | 3280.00 - 3415.00 | 0.7703 times | Fri 10 April 2026 | 3357.25 (7.26%) | 3228.00 | 3184.40 - 3379.00 | 1.8419 times | Thu 02 April 2026 | 3130.00 (1.18%) | 3051.85 | 2870.40 - 3234.00 | 0.9846 times | Fri 27 March 2026 | 3093.35 (-1.64%) | 3075.35 | 3003.20 - 3248.60 | 0.3014 times | Fri 20 March 2026 | 3145.00 (1.52%) | 3098.00 | 3043.90 - 3291.90 | 1.2056 times | Fri 13 March 2026 | 3098.00 (-4.85%) | 3092.60 | 3050.00 - 3167.00 | 1.5137 times | Fri 06 March 2026 | 3256.00 (-1.87%) | 3174.70 | 3050.05 - 3257.80 | 1.2726 times | Fri 27 February 2026 | 3318.00 (-0.11%) | 3321.60 | 3281.35 - 3321.60 | 0.2813 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.353 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 0.7904 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3216 and 3508
| Monthly Target 1 | 2992.67 |
| Monthly Target 2 | 3147.33 |
| Monthly Target 3 | 3284.6666666667 |
| Monthly Target 4 | 3439.33 |
| Monthly Target 5 | 3576.67 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3302.00 (11.27%) | 3196.00 | 3130.00 - 3422.00 | 0.4066 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.6647 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.5772 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.2882 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.6098 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.8663 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.3655 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.4393 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.6313 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 2.1511 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 4.1136 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3355.08 |
| 12 day DMA | 3342.49 |
| 20 day DMA | 3253.16 |
| 35 day DMA | 3212.96 |
| 50 day DMA | 3247.08 |
| 100 day DMA | 3380.9 |
| 150 day DMA | 3549.62 |
| 200 day DMA | 3660.32 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3341.7 | 3361.55 | 3365.32 |
| 12 day EMA | 3319.4 | 3322.56 | 3316.84 |
| 20 day EMA | 3288.22 | 3286.77 | 3279.7 |
| 35 day EMA | 3272.11 | 3270.35 | 3265.43 |
| 50 day EMA | 3257.84 | 3256.04 | 3252.04 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3355.08 | 3355.12 | 3367.32 |
| 12 day SMA | 3342.49 | 3337.15 | 3318.49 |
| 20 day SMA | 3253.16 | 3245.31 | 3233.76 |
| 35 day SMA | 3212.96 | 3212.52 | 3210.59 |
| 50 day SMA | 3247.08 | 3247.46 | 3242.98 |
| 100 day SMA | 3380.9 | 3385.08 | 3389.12 |
| 150 day SMA | 3549.62 | 3552.94 | 3556.45 |
| 200 day SMA | 3660.32 | 3663.73 | 3667.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.