Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3280.08 and 3287.73
| Daily Target 1 | 3277.95 |
| Daily Target 2 | 3282.2 |
| Daily Target 3 | 3285.6 |
| Daily Target 4 | 3289.85 |
| Daily Target 5 | 3293.25 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3286.45 (-1.06%) | 3289.00 | 3281.35 - 3289.00 | 0.4854 times | Mon 23 February 2026 | 3321.60 (0%) | 3321.60 | 3321.60 - 3321.60 | 0.0971 times | Fri 20 February 2026 | 3321.60 (0.7%) | 3321.50 | 3312.00 - 3383.05 | 3.4304 times | Thu 19 February 2026 | 3298.65 (1.11%) | 3320.00 | 3295.00 - 3341.00 | 0.1942 times | Wed 18 February 2026 | 3262.40 (-2.78%) | 3355.90 | 3262.40 - 3356.20 | 2.4272 times | Tue 17 February 2026 | 3355.55 (2.74%) | 3233.35 | 3233.35 - 3355.55 | 0.2913 times | Mon 16 February 2026 | 3266.05 (-1.64%) | 3266.05 | 3266.05 - 3266.05 | 0.1942 times | Fri 13 February 2026 | 3320.65 (-0.01%) | 3321.00 | 3300.00 - 3380.00 | 1.9094 times | Thu 12 February 2026 | 3321.00 (-0.57%) | 3321.00 | 3321.00 - 3321.00 | 0.4531 times | Wed 11 February 2026 | 3340.00 (-2.48%) | 3361.80 | 3330.00 - 3361.80 | 0.5178 times | Tue 10 February 2026 | 3425.00 (2.88%) | 3420.00 | 3420.00 - 3438.90 | 0.3883 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3263.78 and 3304.03
| Weekly Target 1 | 3256.22 |
| Weekly Target 2 | 3271.33 |
| Weekly Target 3 | 3296.4666666667 |
| Weekly Target 4 | 3311.58 |
| Weekly Target 5 | 3336.72 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3286.45 (-1.06%) | 3321.60 | 3281.35 - 3321.60 | 0.1645 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.8464 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 1.0786 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.8428 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.5393 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 1.0329 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.3656 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.4388 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.7678 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.9232 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 3.4278 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3153.28 and 3572.08
| Monthly Target 1 | 2829.68 |
| Monthly Target 2 | 3058.07 |
| Monthly Target 3 | 3248.4833333333 |
| Monthly Target 4 | 3476.87 |
| Monthly Target 5 | 3667.28 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3286.45 (0.6%) | 3267.00 | 3020.10 - 3438.90 | 0.3455 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.1788 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.3785 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.5376 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.8474 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.5138 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.3918 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.335 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 2.5528 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.9189 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 1.0438 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3298.14 |
| 12 day DMA | 3320.66 |
| 20 day DMA | 3307.92 |
| 35 day DMA | 3356.34 |
| 50 day DMA | 3420.84 |
| 100 day DMA | 3620.32 |
| 150 day DMA | 3730.46 |
| 200 day DMA | 3770.54 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3304.34 | 3313.29 | 3309.14 |
| 12 day EMA | 3310.55 | 3314.93 | 3313.72 |
| 20 day EMA | 3322.64 | 3326.45 | 3326.96 |
| 35 day EMA | 3373.96 | 3379.11 | 3382.5 |
| 50 day EMA | 3422.85 | 3428.42 | 3432.78 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3298.14 | 3311.96 | 3300.85 |
| 12 day SMA | 3320.66 | 3327.46 | 3333.83 |
| 20 day SMA | 3307.92 | 3299.3 | 3291.1 |
| 35 day SMA | 3356.34 | 3366.58 | 3373.25 |
| 50 day SMA | 3420.84 | 3425.63 | 3429.56 |
| 100 day SMA | 3620.32 | 3627.19 | 3633.75 |
| 150 day SMA | 3730.46 | 3735.71 | 3741.01 |
| 200 day SMA | 3770.54 | 3773.49 | 3775.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.