Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3462.98 and 3473.03
| Daily Target 1 | 3460.3 |
| Daily Target 2 | 3465.65 |
| Daily Target 3 | 3470.35 |
| Daily Target 4 | 3475.7 |
| Daily Target 5 | 3480.4 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3471.00 (-1.95%) | 3475.05 | 3465.00 - 3475.05 | 0.0873 times | Wed 12 August 2026 | 3540.00 (1.14%) | 3540.00 | 3540.00 - 3595.75 | 0.3316 times | Tue 11 August 2026 | 3500.10 (-1.27%) | 3500.05 | 3490.00 - 3532.50 | 0.541 times | Mon 10 August 2026 | 3545.05 (-0.42%) | 3549.30 | 3543.20 - 3568.25 | 1.1169 times | Fri 07 August 2026 | 3560.00 (0.26%) | 3590.50 | 3550.00 - 3658.00 | 2.6527 times | Thu 06 August 2026 | 3550.90 (5.8%) | 3515.00 | 3515.00 - 3670.55 | 2.74 times | Tue 04 August 2026 | 3356.30 (-2.35%) | 3486.90 | 3351.10 - 3486.90 | 0.7155 times | Mon 03 August 2026 | 3437.00 (2.22%) | 3444.00 | 3437.00 - 3549.00 | 0.7155 times | Fri 31 July 2026 | 3362.20 (-0.07%) | 3364.80 | 3362.20 - 3380.00 | 0.1396 times | Thu 30 July 2026 | 3364.70 (-2.81%) | 3500.00 | 3353.70 - 3500.00 | 0.9599 times | Wed 29 July 2026 | 3462.00 (-0.37%) | 3475.00 | 3450.00 - 3475.00 | 0.8726 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3402.63 and 3533.38
| Weekly Target 1 | 3379.83 |
| Weekly Target 2 | 3425.42 |
| Weekly Target 3 | 3510.5833333333 |
| Weekly Target 4 | 3556.17 |
| Weekly Target 5 | 3641.33 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3471.00 (-2.5%) | 3549.30 | 3465.00 - 3595.75 | 0.8095 times | Fri 07 August 2026 | 3560.00 (5.88%) | 3444.00 | 3351.10 - 3670.55 | 2.6599 times | Fri 31 July 2026 | 3362.20 (-3.73%) | 3477.25 | 3353.70 - 3500.00 | 1.2313 times | Fri 24 July 2026 | 3492.40 (1.08%) | 3548.10 | 3470.05 - 3548.10 | 0.3401 times | Fri 17 July 2026 | 3455.10 (-0.26%) | 3523.25 | 3455.10 - 3585.80 | 0.2177 times | Thu 09 July 2026 | 3464.20 (-3.47%) | 3585.00 | 3464.20 - 3613.85 | 1.3946 times | Fri 03 July 2026 | 3588.60 (1.09%) | 3523.00 | 3511.50 - 3588.60 | 0.1905 times | Thu 25 June 2026 | 3550.00 (-3.53%) | 3680.00 | 3550.00 - 3738.00 | 0.8163 times | Fri 19 June 2026 | 3679.90 (9.32%) | 3400.00 | 3400.00 - 3690.80 | 1.2449 times | Fri 12 June 2026 | 3366.30 (-0.93%) | 3400.00 | 3349.30 - 3520.00 | 1.0952 times | Thu 04 June 2026 | 3398.00 (0.32%) | 3454.75 | 3355.00 - 3454.75 | 0.1224 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3411.05 and 3730.5
| Monthly Target 1 | 3178.1 |
| Monthly Target 2 | 3324.55 |
| Monthly Target 3 | 3497.55 |
| Monthly Target 4 | 3644 |
| Monthly Target 5 | 3817 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3471.00 (3.24%) | 3444.00 | 3351.10 - 3670.55 | 0.761 times | Fri 31 July 2026 | 3362.20 (-4.25%) | 3540.00 | 3353.70 - 3613.85 | 0.7371 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.7222 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.6995 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.8505 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.1564 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 1.0042 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.5013 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 1.0609 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.507 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 2.3754 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3523.23 |
| 12 day DMA | 3468.69 |
| 20 day DMA | 3487.84 |
| 35 day DMA | 3504.69 |
| 50 day DMA | 3492.27 |
| 100 day DMA | 3390.81 |
| 150 day DMA | 3408.03 |
| 200 day DMA | 3518.93 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3501.22 | 3516.33 | 3504.49 |
| 12 day EMA | 3492.96 | 3496.95 | 3489.13 |
| 20 day EMA | 3494.86 | 3497.37 | 3492.88 |
| 35 day EMA | 3498.17 | 3499.77 | 3497.4 |
| 50 day EMA | 3511.27 | 3512.91 | 3511.8 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3523.23 | 3539.21 | 3502.47 |
| 12 day SMA | 3468.69 | 3470.47 | 3466.5 |
| 20 day SMA | 3487.84 | 3492.98 | 3495.41 |
| 35 day SMA | 3504.69 | 3503.3 | 3499.25 |
| 50 day SMA | 3492.27 | 3495.49 | 3499.02 |
| 100 day SMA | 3390.81 | 3388.72 | 3386.88 |
| 150 day SMA | 3408.03 | 3409.26 | 3410.05 |
| 200 day SMA | 3518.93 | 3521.63 | 3523.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.