Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 92.51 and 93.52
| Daily Target 1 | 92.31 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 93.316666666667 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 94.33 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.10 (0.06%) | 93.50 | 92.92 - 93.93 | 3.2002 times | Thu 03 September 2026 | 93.04 (-0.49%) | 93.20 | 93.04 - 93.20 | 0.5099 times | Wed 02 September 2026 | 93.50 (-1.01%) | 94.92 | 93.50 - 94.92 | 0.9056 times | Tue 01 September 2026 | 94.45 (-1.61%) | 94.00 | 94.00 - 94.45 | 0.3044 times | Mon 31 August 2026 | 96.00 (2.13%) | 99.50 | 93.63 - 99.50 | 0.0913 times | Fri 28 August 2026 | 94.00 (-0.12%) | 93.00 | 92.70 - 94.00 | 3.5959 times | Thu 27 August 2026 | 94.11 (-1.97%) | 96.00 | 94.11 - 96.00 | 0.704 times | Wed 26 August 2026 | 96.00 (1.05%) | 95.00 | 94.70 - 96.00 | 0.0419 times | Tue 25 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3919 times | Mon 24 August 2026 | 95.00 (-1.79%) | 96.00 | 95.00 - 96.50 | 0.2549 times | Fri 21 August 2026 | 96.73 (2.39%) | 98.25 | 94.00 - 98.25 | 0.1104 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 89.72 and 96.3
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 95.173333333333 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.10 (-0.96%) | 99.50 | 92.92 - 99.50 | 0.2962 times | Fri 28 August 2026 | 94.00 (-2.82%) | 96.00 | 92.70 - 96.50 | 0.2948 times | Fri 21 August 2026 | 96.73 (1.77%) | 95.50 | 94.00 - 99.10 | 0.4772 times | Fri 14 August 2026 | 95.05 (-2.65%) | 97.00 | 95.01 - 98.50 | 0.638 times | Fri 07 August 2026 | 97.64 (3.05%) | 99.00 | 95.76 - 99.91 | 0.2508 times | Fri 31 July 2026 | 94.75 (-4%) | 98.70 | 94.35 - 98.70 | 1.5779 times | Fri 24 July 2026 | 98.70 (-4.08%) | 101.70 | 95.20 - 103.55 | 0.2496 times | Fri 17 July 2026 | 102.90 (-4.81%) | 108.50 | 102.00 - 112.45 | 5.0388 times | Fri 10 July 2026 | 108.10 (-0.6%) | 107.45 | 104.55 - 114.00 | 0.8276 times | Fri 03 July 2026 | 108.75 (-0.23%) | 106.00 | 102.00 - 112.50 | 0.349 times | Thu 25 June 2026 | 109.00 (0.28%) | 102.90 | 102.90 - 117.00 | 0.495 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 92.01 and 94.01
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 93.646666666667 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.10 (-3.02%) | 94.00 | 92.92 - 94.92 | 0.0677 times | Mon 31 August 2026 | 96.00 (1.32%) | 99.00 | 92.70 - 99.91 | 0.3881 times | Fri 31 July 2026 | 94.75 (-10.61%) | 107.00 | 94.35 - 114.00 | 1.8733 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3822 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.8739 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.803 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.2905 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.4387 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.7188 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 1.1637 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.9729 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 94.62 |
| 20 day DMA | 95.27 |
| 35 day DMA | 96.36 |
| 50 day DMA | 99.78 |
| 100 day DMA | 103.05 |
| 150 day DMA | 104.97 |
| 200 day DMA | 115.16 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 93.98 | 94.45 |
| 12 day EMA | 94.51 | 94.77 | 95.08 |
| 20 day EMA | 95.4 | 95.64 | 95.91 |
| 35 day EMA | 97.75 | 98.02 | 98.31 |
| 50 day EMA | 99.96 | 100.24 | 100.53 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 94.2 | 94.41 |
| 12 day SMA | 94.62 | 94.82 | 95.28 |
| 20 day SMA | 95.27 | 95.49 | 95.69 |
| 35 day SMA | 96.36 | 96.64 | 97.1 |
| 50 day SMA | 99.78 | 100.1 | 100.41 |
| 100 day SMA | 103.05 | 103.09 | 103.11 |
| 150 day SMA | 104.97 | 105.29 | 105.63 |
| 200 day SMA | 115.16 | 115.45 | 115.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.