Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 85.38 and 100.18
| Daily Target 1 | 81.72 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 96.516666666667 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 111.32 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.35 (0.36%) | 104.00 | 89.20 - 104.00 | 0.458 times | Fri 20 March 2026 | 96.00 (2.07%) | 95.05 | 95.05 - 96.00 | 2.8646 times | Thu 19 March 2026 | 94.05 (-2.03%) | 96.00 | 94.05 - 96.00 | 0.102 times | Wed 18 March 2026 | 96.00 (-1.03%) | 99.45 | 95.00 - 99.45 | 1.0126 times | Tue 17 March 2026 | 97.00 (1.46%) | 99.00 | 95.00 - 99.50 | 1.0739 times | Mon 16 March 2026 | 95.60 (-3.43%) | 99.00 | 90.15 - 99.00 | 0.1992 times | Fri 13 March 2026 | 99.00 (-1%) | 98.00 | 95.55 - 99.00 | 0.1525 times | Thu 12 March 2026 | 100.00 (0.55%) | 98.00 | 97.75 - 100.00 | 0.9451 times | Wed 11 March 2026 | 99.45 (-0.15%) | 99.60 | 98.00 - 108.60 | 1.0454 times | Tue 10 March 2026 | 99.60 (-3.11%) | 103.55 | 99.00 - 104.75 | 2.1466 times | Mon 09 March 2026 | 102.80 (-0.19%) | 100.00 | 99.00 - 103.00 | 0.0425 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 85.38 and 100.18
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.35 (0.36%) | 104.00 | 89.20 - 104.00 | 0.1168 times | Fri 20 March 2026 | 96.00 (-3.03%) | 99.00 | 90.15 - 99.50 | 1.3397 times | Fri 13 March 2026 | 99.00 (-3.88%) | 100.00 | 95.55 - 108.60 | 1.105 times | Fri 06 March 2026 | 103.00 (-4.19%) | 108.00 | 96.25 - 108.00 | 0.9925 times | Fri 27 February 2026 | 107.50 (-0.32%) | 110.00 | 101.95 - 119.85 | 1.9634 times | Fri 20 February 2026 | 107.85 (-6.62%) | 114.00 | 106.15 - 117.50 | 0.2634 times | Fri 13 February 2026 | 115.50 (-3.35%) | 130.00 | 110.10 - 130.00 | 1.1219 times | Fri 06 February 2026 | 119.50 (3.96%) | 117.50 | 101.00 - 120.45 | 0.9065 times | Fri 30 January 2026 | 114.95 (-8.52%) | 132.00 | 112.65 - 132.00 | 1.1721 times | Fri 23 January 2026 | 125.65 (-12.74%) | 139.50 | 122.00 - 141.90 | 1.0186 times | Fri 16 January 2026 | 144.00 (1.41%) | 148.70 | 139.90 - 148.70 | 1.0525 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 83.08 and 102.48
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 98.05 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.35 (-10.37%) | 108.00 | 89.20 - 108.60 | 0.5572 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 0.6671 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 0.797 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5396 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.9149 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.4064 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.6125 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.3178 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.1709 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 2.0165 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.3342 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 98.24 |
| 20 day DMA | 101.45 |
| 35 day DMA | 107.29 |
| 50 day DMA | 114.6 |
| 100 day DMA | 130.6 |
| 150 day DMA | 137.92 |
| 200 day DMA | 142.56 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 96.21 | 96.32 |
| 12 day EMA | 98.52 | 98.92 | 99.45 |
| 20 day EMA | 101.81 | 102.38 | 103.05 |
| 35 day EMA | 108.48 | 109.19 | 109.97 |
| 50 day EMA | 115.31 | 116.08 | 116.9 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 95.73 | 96.33 |
| 12 day SMA | 98.24 | 98.98 | 99.51 |
| 20 day SMA | 101.45 | 102.03 | 102.75 |
| 35 day SMA | 107.29 | 107.94 | 108.49 |
| 50 day SMA | 114.6 | 115.57 | 116.55 |
| 100 day SMA | 130.6 | 131.12 | 131.63 |
| 150 day SMA | 137.92 | 138.32 | 138.74 |
| 200 day SMA | 142.56 | 142.87 | 143.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.