Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 149.8 and 156.6
| Daily Target 1 | 148.67 |
| Daily Target 2 | 150.93 |
| Daily Target 3 | 155.46666666667 |
| Daily Target 4 | 157.73 |
| Daily Target 5 | 162.27 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 153.20 (-4.25%) | 160.00 | 153.20 - 160.00 | 0.2047 times | Thu 02 May 2024 | 160.00 (1.39%) | 161.00 | 159.00 - 162.00 | 0.2814 times | Tue 30 April 2024 | 157.80 (5.16%) | 150.25 | 148.85 - 162.75 | 5.5424 times | Mon 29 April 2024 | 150.05 (0.64%) | 149.10 | 148.30 - 150.30 | 0.0199 times | Fri 26 April 2024 | 149.10 (-2.23%) | 151.95 | 148.80 - 152.00 | 0.9942 times | Thu 25 April 2024 | 152.50 (0.13%) | 152.65 | 149.80 - 156.05 | 0.6474 times | Wed 24 April 2024 | 152.30 (3.54%) | 157.75 | 145.50 - 157.75 | 1.6882 times | Tue 23 April 2024 | 147.10 (2.37%) | 147.00 | 144.35 - 147.50 | 0.1467 times | Mon 22 April 2024 | 143.70 (2.94%) | 141.50 | 141.45 - 144.40 | 0.1636 times | Fri 19 April 2024 | 139.60 (-1.31%) | 146.95 | 139.50 - 146.95 | 0.3115 times | Thu 18 April 2024 | 141.45 (0.32%) | 144.05 | 140.45 - 144.05 | 0.4121 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 150.75 and 165.2
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 146.75 |
| Weekly Target 3 | 154.75 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 169.2 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 153.20 (2.75%) | 149.10 | 148.30 - 162.75 | 1.2193 times | Fri 26 April 2024 | 149.10 (6.81%) | 141.50 | 141.45 - 157.75 | 0.7338 times | Fri 19 April 2024 | 139.60 (-3.96%) | 143.45 | 139.50 - 146.95 | 0.1823 times | Fri 12 April 2024 | 145.35 (0.9%) | 158.00 | 140.20 - 158.05 | 0.9676 times | Fri 05 April 2024 | 144.05 (7.54%) | 135.05 | 134.55 - 145.15 | 0.4119 times | Thu 28 March 2024 | 133.95 (-1.62%) | 138.00 | 133.00 - 140.10 | 1.2653 times | Fri 22 March 2024 | 136.15 (-1.34%) | 138.05 | 134.25 - 141.50 | 1.1015 times | Fri 15 March 2024 | 138.00 (-5.38%) | 142.95 | 127.00 - 145.75 | 0.9686 times | Thu 07 March 2024 | 145.85 (2.71%) | 143.35 | 135.40 - 161.90 | 2.7158 times | Sat 02 March 2024 | 142.00 (-1.93%) | 146.50 | 136.80 - 146.50 | 0.4339 times | Fri 23 February 2024 | 144.80 (3.61%) | 141.40 | 141.40 - 154.90 | 2.0275 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 148.8 and 157.6
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 156.13333333333 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 153.20 (-2.92%) | 161.00 | 153.20 - 162.00 | 0.028 times | Tue 30 April 2024 | 157.80 (17.81%) | 135.05 | 134.55 - 162.75 | 0.9755 times | Thu 28 March 2024 | 133.95 (-3.53%) | 145.00 | 127.00 - 161.90 | 1.7501 times | Thu 29 February 2024 | 138.85 (-11.11%) | 159.35 | 134.45 - 159.35 | 1.2772 times | Wed 31 January 2024 | 156.20 (-2.1%) | 158.75 | 153.40 - 173.35 | 0.9048 times | Fri 29 December 2023 | 159.55 (5.21%) | 153.85 | 150.80 - 170.00 | 1.1125 times | Thu 30 November 2023 | 151.65 (-3.5%) | 157.50 | 143.00 - 158.10 | 0.4051 times | Tue 31 October 2023 | 157.15 (-3.62%) | 163.25 | 149.35 - 172.30 | 0.3352 times | Fri 29 September 2023 | 163.05 (-4.17%) | 166.90 | 152.65 - 183.75 | 1.1661 times | Thu 31 August 2023 | 170.15 (-2.24%) | 175.05 | 150.10 - 182.50 | 2.0455 times | Mon 31 July 2023 | 174.05 (5.64%) | 164.75 | 133.00 - 178.85 | 2.3488 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 154.03 |
| 12 day DMA | 148.98 |
| 20 day DMA | 146.89 |
| 35 day DMA | 142.66 |
| 50 day DMA | 143.18 |
| 100 day DMA | 149.59 |
| 150 day DMA | 151.87 |
| 200 day DMA | 155.44 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.21 | 154.71 | 152.07 |
| 12 day EMA | 150.61 | 150.14 | 148.35 |
| 20 day EMA | 147.97 | 147.42 | 146.1 |
| 35 day EMA | 145.88 | 145.45 | 144.59 |
| 50 day EMA | 143.99 | 143.61 | 142.94 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.03 | 153.89 | 152.35 |
| 12 day SMA | 148.98 | 148.08 | 146.86 |
| 20 day SMA | 146.89 | 146.21 | 145.05 |
| 35 day SMA | 142.66 | 142.45 | 142.08 |
| 50 day SMA | 143.18 | 142.91 | 142.51 |
| 100 day SMA | 149.59 | 149.63 | 149.59 |
| 150 day SMA | 151.87 | 151.93 | 151.95 |
| 200 day SMA | 155.44 | 155.5 | 155.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.