Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 106.38 and 121.23
| Daily Target 1 | 103.52 |
| Daily Target 2 | 109.23 |
| Daily Target 3 | 118.36666666667 |
| Daily Target 4 | 124.08 |
| Daily Target 5 | 133.22 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.95 (-6.77%) | 117.10 | 112.65 - 127.50 | 1.2466 times | Thu 29 January 2026 | 123.30 (-5.26%) | 125.00 | 116.60 - 125.00 | 1.7575 times | Wed 28 January 2026 | 130.15 (4.96%) | 127.00 | 122.20 - 130.40 | 1.3584 times | Tue 27 January 2026 | 124.00 (-1.31%) | 132.00 | 120.00 - 132.00 | 0.6115 times | Fri 23 January 2026 | 125.65 (-0.99%) | 127.90 | 125.65 - 128.90 | 0.3597 times | Thu 22 January 2026 | 126.90 (3.25%) | 125.00 | 122.70 - 131.80 | 0.5457 times | Wed 21 January 2026 | 122.90 (-5.64%) | 130.00 | 122.00 - 135.00 | 1.0218 times | Tue 20 January 2026 | 130.25 (-8.21%) | 137.50 | 130.00 - 140.00 | 1.7292 times | Mon 19 January 2026 | 141.90 (-1.46%) | 139.50 | 139.40 - 141.90 | 0.6661 times | Fri 16 January 2026 | 144.00 (2.24%) | 140.10 | 140.10 - 145.95 | 0.7035 times | Wed 14 January 2026 | 140.85 (-0.98%) | 142.25 | 140.50 - 142.80 | 0.2038 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 104.13 and 123.48
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 119.86666666667 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 139.22 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.95 (-8.52%) | 132.00 | 112.65 - 132.00 | 1.319 times | Fri 23 January 2026 | 125.65 (-12.74%) | 139.50 | 122.00 - 141.90 | 1.1462 times | Fri 16 January 2026 | 144.00 (1.41%) | 148.70 | 139.90 - 148.70 | 1.1844 times | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.7147 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 2.2338 times | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.1843 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.7668 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 1.0872 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.9575 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.4062 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.5278 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 94.63 and 132.98
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 126.2 |
| Monthly Target 4 | 139.75 |
| Monthly Target 5 | 164.55 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 0.7217 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.4886 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.8284 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.368 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5546 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.1932 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 1.9656 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.8258 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.2081 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.846 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.1922 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 130.59 |
| 20 day DMA | 136.82 |
| 35 day DMA | 138.96 |
| 50 day DMA | 141.31 |
| 100 day DMA | 146.4 |
| 150 day DMA | 149.31 |
| 200 day DMA | 151.25 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 126.73 | 128.44 |
| 12 day EMA | 128.93 | 131.47 | 132.96 |
| 20 day EMA | 133.1 | 135.01 | 136.24 |
| 35 day EMA | 137.46 | 138.78 | 139.69 |
| 50 day EMA | 140.52 | 141.56 | 142.3 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 126 | 125.92 |
| 12 day SMA | 130.59 | 133.23 | 134.78 |
| 20 day SMA | 136.82 | 138.39 | 139.44 |
| 35 day SMA | 138.96 | 139.55 | 139.94 |
| 50 day SMA | 141.31 | 142.06 | 142.71 |
| 100 day SMA | 146.4 | 146.81 | 147.1 |
| 150 day SMA | 149.31 | 149.6 | 149.84 |
| 200 day SMA | 151.25 | 151.39 | 151.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.