Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 142.75 and 145.65
| Daily Target 1 | 140.57 |
| Daily Target 2 | 142.03 |
| Daily Target 3 | 143.46666666667 |
| Daily Target 4 | 144.93 |
| Daily Target 5 | 146.37 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.50 (-2.15%) | 142.00 | 142.00 - 144.90 | 1.1458 times | Thu 04 December 2025 | 146.65 (2.91%) | 147.95 | 146.65 - 147.95 | 0.1253 times | Tue 02 December 2025 | 142.50 (-1.28%) | 143.50 | 142.50 - 143.75 | 0.3954 times | Mon 01 December 2025 | 144.35 (-3.12%) | 149.00 | 139.90 - 149.00 | 5.078 times | Fri 28 November 2025 | 149.00 (2.12%) | 146.00 | 144.50 - 149.15 | 0.0135 times | Wed 26 November 2025 | 145.90 (0.9%) | 149.00 | 145.30 - 149.00 | 0.5158 times | Tue 25 November 2025 | 144.60 (-1.3%) | 149.85 | 143.05 - 149.85 | 1.2391 times | Mon 24 November 2025 | 146.50 (-3.46%) | 150.00 | 146.00 - 150.00 | 1.093 times | Fri 21 November 2025 | 151.75 (0.36%) | 151.75 | 151.75 - 151.75 | 0.0025 times | Thu 20 November 2025 | 151.20 (-3.39%) | 152.00 | 150.15 - 152.00 | 0.3917 times | Tue 18 November 2025 | 156.50 (1.33%) | 156.50 | 156.50 - 156.50 | 0.0614 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 137.15 and 146.25
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 144.13333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.8973 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.3807 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.3302 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.3444 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 3.934 times | Fri 31 October 2025 | 148.70 (-0.73%) | 156.00 | 147.00 - 156.00 | 0.9127 times | Tue 21 October 2025 | 149.80 (1.9%) | 145.00 | 143.60 - 150.00 | 0.285 times | Fri 17 October 2025 | 147.00 (-1.18%) | 148.00 | 145.00 - 151.00 | 0.2127 times | Fri 10 October 2025 | 148.75 (-2.04%) | 154.25 | 144.30 - 157.70 | 0.7248 times | Fri 03 October 2025 | 151.85 (1.23%) | 150.00 | 147.80 - 162.00 | 0.9782 times | Fri 26 September 2025 | 150.00 (-3.85%) | 154.00 | 146.10 - 158.70 | 0.5101 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 137.15 and 146.25
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 144.13333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.1198 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.7998 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3651 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5501 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.1837 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 1.9499 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.8112 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.1984 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8392 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.1827 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 2.0745 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 145.2 |
| 12 day DMA | 148.08 |
| 20 day DMA | 149.83 |
| 35 day DMA | 149.26 |
| 50 day DMA | 149.98 |
| 100 day DMA | 152.82 |
| 150 day DMA | 154.13 |
| 200 day DMA | 153.18 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.06 | 145.84 | 145.44 |
| 12 day EMA | 147.07 | 147.72 | 147.92 |
| 20 day EMA | 148.29 | 148.79 | 149.02 |
| 35 day EMA | 149.41 | 149.76 | 149.94 |
| 50 day EMA | 149.84 | 150.1 | 150.24 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.2 | 145.68 | 145.27 |
| 12 day SMA | 148.08 | 148.83 | 149.6 |
| 20 day SMA | 149.83 | 150.25 | 150.35 |
| 35 day SMA | 149.26 | 149.39 | 149.54 |
| 50 day SMA | 149.98 | 150.22 | 150.35 |
| 100 day SMA | 152.82 | 152.92 | 152.95 |
| 150 day SMA | 154.13 | 154.18 | 154.2 |
| 200 day SMA | 153.18 | 153.23 | 153.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.