Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 77.18 and 81.38
| Daily Target 1 | 76.23 |
| Daily Target 2 | 78.12 |
| Daily Target 3 | 80.433333333333 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 84.63 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.00 (-3.32%) | 82.75 | 78.55 - 82.75 | 1.6732 times | Thu 22 October 2026 | 82.75 (-1.72%) | 84.20 | 82.75 - 85.35 | 0.1426 times | Wed 21 October 2026 | 84.20 (-2.81%) | 86.10 | 84.20 - 86.10 | 1.0177 times | Fri 16 October 2026 | 86.63 (-0.99%) | 87.50 | 86.00 - 88.55 | 0.7489 times | Thu 15 October 2026 | 87.50 (0.61%) | 87.25 | 86.03 - 87.50 | 0.6113 times | Wed 14 October 2026 | 86.97 (1.13%) | 86.57 | 86.03 - 89.09 | 0.4703 times | Tue 13 October 2026 | 86.00 (-2.58%) | 90.00 | 86.00 - 90.00 | 0.4998 times | Tue 06 October 2026 | 88.28 (3.12%) | 86.00 | 86.00 - 88.95 | 1.3553 times | Mon 05 October 2026 | 85.61 (-1.29%) | 88.00 | 85.61 - 88.00 | 0.2065 times | Thu 01 October 2026 | 86.73 (-2.02%) | 89.00 | 86.65 - 89.00 | 3.2743 times | Tue 29 September 2026 | 88.52 (-0.16%) | 88.70 | 88.52 - 91.90 | 3.4612 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 75.5 and 83.05
| Weekly Target 1 | 74 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 81.55 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.00 (-7.65%) | 86.10 | 78.55 - 86.10 | 0.6805 times | Fri 16 October 2026 | 86.63 (-1.87%) | 90.00 | 86.00 - 90.00 | 0.5597 times | Tue 06 October 2026 | 88.28 (1.79%) | 88.00 | 85.61 - 88.95 | 0.3751 times | Thu 01 October 2026 | 86.73 (-6.17%) | 92.00 | 86.65 - 92.30 | 2.1798 times | Thu 24 September 2026 | 92.43 (1.57%) | 91.01 | 89.96 - 92.43 | 1.7161 times | Fri 18 September 2026 | 91.00 (-0.07%) | 91.00 | 86.73 - 92.00 | 1.0785 times | Fri 11 September 2026 | 91.06 (-2.19%) | 95.05 | 91.00 - 95.05 | 1.5406 times | Fri 04 September 2026 | 93.10 (-0.96%) | 99.50 | 92.92 - 99.50 | 0.5184 times | Fri 28 August 2026 | 94.00 (-2.82%) | 96.00 | 92.70 - 96.50 | 0.516 times | Fri 21 August 2026 | 96.73 (1.77%) | 95.50 | 94.00 - 99.10 | 0.8352 times | Fri 14 August 2026 | 95.05 (-2.65%) | 97.00 | 95.01 - 98.50 | 1.1167 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 73.55 and 85
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 82.85 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.00 (-9.62%) | 89.00 | 78.55 - 90.00 | 0.3223 times | Tue 29 September 2026 | 88.52 (-7.79%) | 94.00 | 86.73 - 95.05 | 0.837 times | Mon 31 August 2026 | 96.00 (1.32%) | 99.00 | 92.70 - 99.91 | 0.3913 times | Fri 31 July 2026 | 94.75 (-10.61%) | 107.00 | 94.35 - 114.00 | 1.8888 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3854 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.8811 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.8097 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.3011 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.4505 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.7329 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 1.1733 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 85.99 |
| 20 day DMA | 87.91 |
| 35 day DMA | 90.62 |
| 50 day DMA | 92.35 |
| 100 day DMA | 98.96 |
| 150 day DMA | 100.22 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.33 | 84.99 | 86.11 |
| 12 day EMA | 85.72 | 86.76 | 87.49 |
| 20 day EMA | 87.44 | 88.22 | 88.8 |
| 35 day EMA | 89.73 | 90.3 | 90.74 |
| 50 day EMA | 91.87 | 92.35 | 92.74 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 85.61 | 86.26 |
| 12 day SMA | 85.99 | 87.02 | 87.69 |
| 20 day SMA | 87.91 | 88.5 | 89.01 |
| 35 day SMA | 90.62 | 91.04 | 91.4 |
| 50 day SMA | 92.35 | 92.67 | 92.92 |
| 100 day SMA | 98.96 | 99.28 | 99.58 |
| 150 day SMA | 100.22 | 100.4 | 100.59 |
| 200 day SMA | 108.02 | 108.31 | 108.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.