Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 2.42 and 2.6

Daily Target 12.37
Daily Target 22.46
Daily Target 32.55
Daily Target 42.64
Daily Target 52.73

Daily price and volume Utlinds

Date Closing Open Range Volume
Thu 02 May 2024 2.55 (-0.39%) 2.60 2.46 - 2.64 0.7078 times
Tue 30 April 2024 2.56 (-3.03%) 2.64 2.55 - 2.64 0.5597 times
Mon 29 April 2024 2.64 (1.54%) 2.61 2.52 - 2.70 1.309 times
Fri 26 April 2024 2.60 (3.17%) 2.48 2.42 - 2.64 1.2791 times
Thu 25 April 2024 2.52 (-4.18%) 2.70 2.50 - 2.70 1.9155 times
Wed 24 April 2024 2.63 (2.73%) 2.62 2.46 - 2.68 1.3702 times
Tue 23 April 2024 2.56 (3.64%) 2.56 2.50 - 2.59 0.6384 times
Mon 22 April 2024 2.47 (-5%) 2.55 2.47 - 2.72 0.8715 times
Fri 19 April 2024 2.60 (0.78%) 2.61 2.46 - 2.61 0.4201 times
Thu 18 April 2024 2.58 (3.61%) 2.61 2.38 - 2.61 0.9286 times
Tue 16 April 2024 2.49 (-4.6%) 2.66 2.48 - 2.66 0.9094 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 2.39 and 2.63

Weekly Target 12.33
Weekly Target 22.44
Weekly Target 32.57
Weekly Target 42.68
Weekly Target 52.81

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Thu 02 May 2024 2.55 (-1.92%) 2.61 2.46 - 2.70 0.8409 times
Fri 26 April 2024 2.60 (0%) 2.55 2.42 - 2.72 1.9828 times
Fri 19 April 2024 2.60 (-3.7%) 2.65 2.38 - 2.66 0.9568 times
Fri 12 April 2024 2.70 (1.89%) 2.71 2.46 - 2.80 1.682 times
Fri 05 April 2024 2.65 (24.41%) 2.23 2.12 - 2.66 1.3379 times
Thu 28 March 2024 2.13 (-9.36%) 2.24 2.13 - 2.39 0.5538 times
Fri 22 March 2024 2.35 (3.07%) 2.33 2.17 - 2.53 0.7114 times
Fri 15 March 2024 2.28 (3.17%) 2.32 2.15 - 2.48 1.128 times
Thu 07 March 2024 2.21 (0.45%) 2.20 2.16 - 2.21 0.325 times
Fri 01 March 2024 2.20 (-0.9%) 2.22 2.14 - 2.27 0.4814 times
Fri 23 February 2024 2.22 (-6.72%) 2.34 2.22 - 2.34 0.5734 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 2.42 and 2.6

Monthly Target 12.37
Monthly Target 22.46
Monthly Target 32.55
Monthly Target 42.64
Monthly Target 52.73

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Thu 02 May 2024 2.55 (-0.39%) 2.60 2.46 - 2.64 0.0745 times
Tue 30 April 2024 2.56 (20.19%) 2.23 2.12 - 2.80 2.1185 times
Thu 28 March 2024 2.13 (-2.29%) 2.14 2.13 - 2.53 0.8985 times
Thu 29 February 2024 2.18 (-25.09%) 2.91 2.18 - 2.91 0.8888 times
Wed 31 January 2024 2.91 (34.1%) 2.17 2.10 - 2.91 1.4339 times
Fri 29 December 2023 2.17 (-5.65%) 2.34 2.17 - 2.80 0.9776 times
Thu 30 November 2023 2.30 (15%) 2.00 1.95 - 2.38 0.7516 times
Tue 31 October 2023 2.00 (-12.66%) 2.29 1.92 - 2.30 0.6762 times
Fri 29 September 2023 2.29 (18.65%) 1.96 1.85 - 3.20 1.5439 times
Thu 31 August 2023 1.93 (7.82%) 1.79 1.62 - 1.99 0.6364 times
Mon 31 July 2023 1.79 (9.15%) 1.52 1.52 - 1.98 0.7131 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.46
50 day DMA 2.4
100 day DMA 2.42
150 day DMA 2.33
200 day DMA 2.24

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.59
12 day EMA2.572.572.57
20 day EMA2.532.532.53
35 day EMA2.52.52.5
50 day EMA2.432.432.42

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.592.59
12 day SMA2.572.582.6
20 day SMA2.572.552.53
35 day SMA2.462.452.44
50 day SMA2.42.42.39
100 day SMA2.422.412.41
150 day SMA2.332.332.33
200 day SMA2.242.232.23
Back to top | Use Dark Theme