Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 1.73 and 1.78

Daily Target 11.69
Daily Target 21.71
Daily Target 31.7366666666667
Daily Target 41.76
Daily Target 51.79

Daily price and volume Utlinds

Date Closing Open Range Volume
Fri 19 June 2026 1.74 (0.58%) 1.73 1.71 - 1.76 1.1147 times
Thu 18 June 2026 1.73 (-1.7%) 1.73 1.71 - 1.77 0.8049 times
Wed 17 June 2026 1.76 (0.57%) 1.75 1.72 - 1.85 0.4765 times
Tue 16 June 2026 1.75 (-0.57%) 1.80 1.72 - 1.80 1.1411 times
Mon 15 June 2026 1.76 (0%) 1.72 1.72 - 1.92 0.7272 times
Fri 12 June 2026 1.76 (0%) 1.79 1.75 - 1.93 0.7842 times
Thu 11 June 2026 1.76 (0%) 1.76 1.71 - 1.80 0.626 times
Wed 10 June 2026 1.76 (2.92%) 1.71 1.71 - 1.85 0.9264 times
Tue 09 June 2026 1.71 (-7.57%) 1.85 1.68 - 1.85 1.9768 times
Mon 08 June 2026 1.85 (4.52%) 1.79 1.73 - 1.94 1.4223 times
Fri 05 June 2026 1.77 (-0.56%) 1.79 1.73 - 1.84 0.7267 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.73 and 1.94

Weekly Target 11.58
Weekly Target 21.66
Weekly Target 31.79
Weekly Target 41.87
Weekly Target 52

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Fri 19 June 2026 1.74 (-1.14%) 1.72 1.71 - 1.92 0.7752 times
Fri 12 June 2026 1.76 (-0.56%) 1.79 1.68 - 1.94 1.0426 times
Fri 05 June 2026 1.77 (-3.8%) 1.80 1.68 - 1.85 0.6896 times
Fri 29 May 2026 1.84 (6.36%) 1.67 1.67 - 1.90 1.1348 times
Fri 22 May 2026 1.73 (-1.14%) 1.66 1.60 - 1.81 2.3077 times
Fri 15 May 2026 1.75 (-2.23%) 1.75 1.65 - 1.86 0.852 times
Fri 08 May 2026 1.79 (-3.76%) 1.86 1.73 - 1.86 0.5379 times
Thu 30 April 2026 1.86 (5.08%) 1.84 1.77 - 1.89 0.4065 times
Fri 24 April 2026 1.77 (-3.28%) 1.83 1.67 - 1.94 1.0914 times
Fri 17 April 2026 1.83 (2.23%) 1.74 1.66 - 1.92 1.1623 times
Fri 10 April 2026 1.79 (25.17%) 1.46 1.36 - 1.86 1.671 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.58 and 1.84

Monthly Target 11.53
Monthly Target 21.63
Monthly Target 31.7866666666667
Monthly Target 41.89
Monthly Target 52.05

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Fri 19 June 2026 1.74 (-5.43%) 1.80 1.68 - 1.94 0.4532 times
Fri 29 May 2026 1.84 (-1.08%) 1.86 1.60 - 1.90 0.8734 times
Thu 30 April 2026 1.86 (32.86%) 1.37 1.36 - 1.94 0.8161 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.4546 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 0.6078 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 1.2707 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.1001 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.0267 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 0.979 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.4183 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3002 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.77
35 day DMA 1.77
50 day DMA 1.78
100 day DMA 1.73
150 day DMA 2.02
200 day DMA 1.9

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.76
12 day EMA1.761.761.77
20 day EMA1.771.771.77
35 day EMA1.771.771.77
50 day EMA1.741.741.74

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.76
12 day SMA1.761.761.77
20 day SMA1.771.771.77
35 day SMA1.771.771.78
50 day SMA1.781.771.76
100 day SMA1.731.731.73
150 day SMA2.022.022.03
200 day SMA1.91.91.9
Back to top | Use Dark Theme