Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 599.18 and 628.63
| Daily Target 1 | 593.47 |
| Daily Target 2 | 604.88 |
| Daily Target 3 | 622.91666666667 |
| Daily Target 4 | 634.33 |
| Daily Target 5 | 652.37 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 616.30 (-0.11%) | 640.95 | 611.50 - 640.95 | 2.4427 times | Tue 16 April 2024 | 617.00 (1.68%) | 605.65 | 601.35 - 622.90 | 0.815 times | Mon 15 April 2024 | 606.80 (-0.47%) | 597.55 | 593.20 - 615.30 | 1.5376 times | Fri 12 April 2024 | 609.65 (-2.54%) | 621.75 | 606.00 - 629.95 | 0.6575 times | Wed 10 April 2024 | 625.55 (0.36%) | 621.20 | 620.10 - 628.60 | 0.5676 times | Tue 09 April 2024 | 623.30 (-1.11%) | 630.70 | 618.70 - 633.70 | 0.5439 times | Mon 08 April 2024 | 630.30 (0.47%) | 627.00 | 622.05 - 634.60 | 0.8185 times | Fri 05 April 2024 | 627.35 (0.51%) | 628.15 | 618.60 - 633.00 | 0.6273 times | Thu 04 April 2024 | 624.15 (-1.71%) | 640.95 | 622.85 - 640.95 | 1.0245 times | Wed 03 April 2024 | 635.00 (0.09%) | 634.40 | 627.00 - 640.25 | 0.9653 times | Tue 02 April 2024 | 634.45 (2.09%) | 622.70 | 619.70 - 637.40 | 1.0687 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 604.75 and 652.5
| Weekly Target 1 | 569.07 |
| Weekly Target 2 | 592.68 |
| Weekly Target 3 | 616.81666666667 |
| Weekly Target 4 | 640.43 |
| Weekly Target 5 | 664.57 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 616.30 (1.09%) | 597.55 | 593.20 - 640.95 | 1.0323 times | Fri 12 April 2024 | 609.65 (-2.82%) | 627.00 | 606.00 - 634.60 | 0.557 times | Fri 05 April 2024 | 627.35 (2.46%) | 620.15 | 613.70 - 640.95 | 0.978 times | Thu 28 March 2024 | 612.30 (3.93%) | 589.15 | 586.80 - 617.00 | 0.7757 times | Fri 22 March 2024 | 589.15 (-2.01%) | 592.65 | 566.65 - 594.70 | 0.789 times | Fri 15 March 2024 | 601.25 (-0.34%) | 603.75 | 551.05 - 612.50 | 1.1692 times | Thu 07 March 2024 | 603.30 (-2.44%) | 619.55 | 595.75 - 624.55 | 0.816 times | Sat 02 March 2024 | 618.40 (2.58%) | 606.00 | 583.50 - 621.20 | 1.3185 times | Fri 23 February 2024 | 602.85 (3.01%) | 586.65 | 579.70 - 608.60 | 1.2306 times | Fri 16 February 2024 | 585.25 (1.5%) | 582.00 | 552.35 - 590.45 | 1.3337 times | Fri 09 February 2024 | 576.60 (3.46%) | 557.50 | 550.00 - 582.20 | 1.1495 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 580.88 and 628.63
| Monthly Target 1 | 569.07 |
| Monthly Target 2 | 592.68 |
| Monthly Target 3 | 616.81666666667 |
| Monthly Target 4 | 640.43 |
| Monthly Target 5 | 664.57 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 616.30 (0.65%) | 620.15 | 593.20 - 640.95 | 0.428 times | Thu 28 March 2024 | 612.30 (0.95%) | 609.85 | 551.05 - 624.55 | 0.6576 times | Thu 29 February 2024 | 606.55 (8.24%) | 568.75 | 550.00 - 615.20 | 0.9366 times | Wed 31 January 2024 | 560.35 (7.56%) | 520.55 | 509.55 - 586.00 | 1.8411 times | Fri 29 December 2023 | 520.95 (18.72%) | 443.80 | 438.05 - 532.55 | 1.8513 times | Thu 30 November 2023 | 438.80 (3.37%) | 425.05 | 404.00 - 442.95 | 0.8208 times | Tue 31 October 2023 | 424.50 (-0.12%) | 424.80 | 408.00 - 450.40 | 0.4205 times | Fri 29 September 2023 | 425.00 (-0.82%) | 426.05 | 414.90 - 453.70 | 0.6139 times | Thu 31 August 2023 | 428.50 (-7.4%) | 463.30 | 425.25 - 480.90 | 1.3717 times | Mon 31 July 2023 | 462.75 (8.67%) | 428.00 | 412.25 - 468.60 | 1.0584 times | Fri 30 June 2023 | 425.85 (0.54%) | 424.80 | 419.15 - 468.90 | 0.9865 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 615.06 |
| 12 day DMA | 622.61 |
| 20 day DMA | 609.89 |
| 35 day DMA | 605.88 |
| 50 day DMA | 597.01 |
| 100 day DMA | 554.54 |
| 150 day DMA | 512.5 |
| 200 day DMA | 494.56 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.19 | 616.14 | 615.71 |
| 12 day EMA | 615.9 | 615.83 | 615.62 |
| 20 day EMA | 612.1 | 611.66 | 611.1 |
| 35 day EMA | 604.46 | 603.76 | 602.98 |
| 50 day EMA | 596.2 | 595.38 | 594.5 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.06 | 616.46 | 619.12 |
| 12 day SMA | 622.61 | 622.28 | 621 |
| 20 day SMA | 609.89 | 609.14 | 607.41 |
| 35 day SMA | 605.88 | 605.5 | 604.8 |
| 50 day SMA | 597.01 | 595.83 | 594.79 |
| 100 day SMA | 554.54 | 552.58 | 550.62 |
| 150 day SMA | 512.5 | 511.32 | 510.12 |
| 200 day SMA | 494.56 | 493.65 | 492.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.