Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 364.55 and 372.25
| Daily Target 1 | 358.27 |
| Daily Target 2 | 363.13 |
| Daily Target 3 | 365.96666666667 |
| Daily Target 4 | 370.83 |
| Daily Target 5 | 373.67 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.00 (1.38%) | 364.95 | 361.10 - 368.80 | 0.8789 times | Thu 01 October 2026 | 363.00 (-1.09%) | 373.35 | 356.55 - 373.35 | 3.5473 times | Tue 29 September 2026 | 367.00 (-2.11%) | 373.95 | 366.55 - 374.00 | 0.9439 times | Mon 28 September 2026 | 374.90 (-2.56%) | 383.35 | 373.95 - 383.35 | 1.1343 times | Fri 25 September 2026 | 384.75 (-0.32%) | 384.00 | 382.00 - 387.00 | 0.6441 times | Thu 24 September 2026 | 386.00 (-1.66%) | 391.00 | 382.95 - 391.00 | 0.5367 times | Wed 23 September 2026 | 392.50 (1.58%) | 387.00 | 387.00 - 392.85 | 0.212 times | Tue 22 September 2026 | 386.40 (-1.2%) | 391.10 | 385.15 - 393.45 | 0.5051 times | Mon 21 September 2026 | 391.10 (-0.37%) | 389.80 | 389.80 - 396.00 | 0.4767 times | Fri 18 September 2026 | 392.55 (2.21%) | 384.15 | 383.95 - 395.80 | 1.121 times | Thu 17 September 2026 | 384.05 (0.54%) | 381.95 | 380.80 - 386.15 | 0.6671 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 364.55 and 372.25
| Weekly Target 1 | 358.27 |
| Weekly Target 2 | 363.13 |
| Weekly Target 3 | 365.96666666667 |
| Weekly Target 4 | 370.83 |
| Weekly Target 5 | 373.67 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.00 (1.38%) | 364.95 | 361.10 - 368.80 | 0.2201 times | Thu 01 October 2026 | 363.00 (-5.65%) | 383.35 | 356.55 - 383.35 | 1.4087 times | Fri 25 September 2026 | 384.75 (-1.99%) | 389.80 | 382.00 - 396.00 | 0.5946 times | Fri 18 September 2026 | 392.55 (0.4%) | 392.90 | 379.60 - 395.80 | 0.8106 times | Fri 11 September 2026 | 391.00 (-3.58%) | 402.65 | 387.80 - 405.50 | 1.4724 times | Fri 04 September 2026 | 405.50 (-1.83%) | 410.90 | 395.25 - 411.00 | 1.6163 times | Fri 28 August 2026 | 413.05 (-0.45%) | 414.50 | 405.20 - 422.50 | 0.7834 times | Fri 21 August 2026 | 414.90 (-0.62%) | 416.05 | 405.60 - 420.00 | 1.1016 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.10 | 416.00 - 435.20 | 0.8615 times | Fri 07 August 2026 | 434.00 (0.43%) | 437.85 | 431.80 - 450.30 | 1.1307 times | Fri 31 July 2026 | 432.15 (1.69%) | 427.15 | 418.50 - 442.50 | 1.4054 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 353.88 and 370.68
| Monthly Target 1 | 349.17 |
| Monthly Target 2 | 358.58 |
| Monthly Target 3 | 365.96666666667 |
| Monthly Target 4 | 375.38 |
| Monthly Target 5 | 382.77 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.00 (0.27%) | 373.35 | 356.55 - 373.35 | 0.2086 times | Tue 29 September 2026 | 367.00 (-8.87%) | 403.90 | 366.55 - 408.15 | 0.8914 times | Mon 31 August 2026 | 402.70 (-6.81%) | 437.85 | 402.70 - 450.30 | 0.7824 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 1.0183 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.805 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.109 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.9141 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.1673 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.7919 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.3119 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.6363 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 371.53 |
| 12 day DMA | 381.02 |
| 20 day DMA | 387.24 |
| 35 day DMA | 397.65 |
| 50 day DMA | 407.95 |
| 100 day DMA | 419.22 |
| 150 day DMA | 429.74 |
| 200 day DMA | 457.1 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.23 | 372.85 | 377.77 |
| 12 day EMA | 379.36 | 381.43 | 384.78 |
| 20 day EMA | 386.05 | 387.95 | 390.57 |
| 35 day EMA | 396.62 | 398.3 | 400.38 |
| 50 day EMA | 406.6 | 408.17 | 410.01 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.53 | 375.13 | 381.03 |
| 12 day SMA | 381.02 | 382.2 | 384.53 |
| 20 day SMA | 387.24 | 388.96 | 390.95 |
| 35 day SMA | 397.65 | 399.21 | 400.97 |
| 50 day SMA | 407.95 | 409.21 | 410.76 |
| 100 day SMA | 419.22 | 419.98 | 420.86 |
| 150 day SMA | 429.74 | 430.7 | 431.77 |
| 200 day SMA | 457.1 | 457.93 | 458.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.