Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 425.25 and 431.6
| Daily Target 1 | 420.15 |
| Daily Target 2 | 424 |
| Daily Target 3 | 426.5 |
| Daily Target 4 | 430.35 |
| Daily Target 5 | 432.85 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 427.85 (0.9%) | 426.00 | 422.65 - 429.00 | 1.0019 times | Fri 19 June 2026 | 424.05 (-1.38%) | 430.00 | 421.90 - 432.90 | 0.9513 times | Thu 18 June 2026 | 430.00 (0.8%) | 426.75 | 423.15 - 433.95 | 2.8177 times | Wed 17 June 2026 | 426.60 (0.09%) | 426.30 | 422.80 - 428.10 | 0.7588 times | Tue 16 June 2026 | 426.20 (-0.54%) | 432.40 | 424.25 - 432.40 | 0.4616 times | Mon 15 June 2026 | 428.50 (1.25%) | 430.00 | 426.35 - 435.80 | 1.2557 times | Fri 12 June 2026 | 423.20 (4.29%) | 414.00 | 408.85 - 425.00 | 1.0279 times | Thu 11 June 2026 | 405.80 (-0.95%) | 408.55 | 404.80 - 410.00 | 0.4104 times | Wed 10 June 2026 | 409.70 (-1.55%) | 414.60 | 408.05 - 417.65 | 0.8347 times | Tue 09 June 2026 | 416.15 (0.63%) | 416.05 | 412.95 - 418.95 | 0.4799 times | Mon 08 June 2026 | 413.55 (-0.91%) | 416.00 | 411.15 - 422.55 | 10.5904 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 425.25 and 431.6
| Weekly Target 1 | 420.15 |
| Weekly Target 2 | 424 |
| Weekly Target 3 | 426.5 |
| Weekly Target 4 | 430.35 |
| Weekly Target 5 | 432.85 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 427.85 (0.9%) | 426.00 | 422.65 - 429.00 | 0.1452 times | Fri 19 June 2026 | 424.05 (0.2%) | 430.00 | 421.90 - 435.80 | 0.9051 times | Fri 12 June 2026 | 423.20 (1.4%) | 416.00 | 404.80 - 425.00 | 1.9338 times | Fri 05 June 2026 | 417.35 (-6.84%) | 443.65 | 415.10 - 452.00 | 1.998 times | Fri 29 May 2026 | 448.00 (2.67%) | 433.60 | 433.60 - 461.85 | 0.8234 times | Fri 22 May 2026 | 436.35 (0.59%) | 429.50 | 421.10 - 441.00 | 0.5427 times | Fri 15 May 2026 | 433.80 (-2.35%) | 443.95 | 425.40 - 451.40 | 0.8711 times | Fri 08 May 2026 | 444.25 (-0.06%) | 445.50 | 431.55 - 460.40 | 1.6825 times | Thu 30 April 2026 | 444.50 (-1.36%) | 454.80 | 440.20 - 468.95 | 0.6213 times | Fri 24 April 2026 | 450.65 (-1.81%) | 458.95 | 440.85 - 464.20 | 0.4769 times | Fri 17 April 2026 | 458.95 (3.12%) | 434.35 | 427.30 - 462.00 | 0.6799 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 392.73 and 439.93
| Monthly Target 1 | 381.02 |
| Monthly Target 2 | 404.43 |
| Monthly Target 3 | 428.21666666667 |
| Monthly Target 4 | 451.63 |
| Monthly Target 5 | 475.42 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 427.85 (-4.5%) | 443.65 | 404.80 - 452.00 | 0.8584 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 0.6754 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.5567 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 0.7109 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.4822 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.7989 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.3875 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2484 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2203 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.0613 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3736 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 426.94 |
| 12 day DMA | 420.75 |
| 20 day DMA | 428.83 |
| 35 day DMA | 432.63 |
| 50 day DMA | 438.51 |
| 100 day DMA | 459.83 |
| 150 day DMA | 489.17 |
| 200 day DMA | 509.06 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.14 | 425.28 | 425.9 |
| 12 day EMA | 425.57 | 425.15 | 425.35 |
| 20 day EMA | 427.46 | 427.42 | 427.77 |
| 35 day EMA | 431.72 | 431.95 | 432.42 |
| 50 day EMA | 436.42 | 436.77 | 437.29 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.94 | 427.07 | 426.9 |
| 12 day SMA | 420.75 | 420.62 | 420.86 |
| 20 day SMA | 428.83 | 429.25 | 429.89 |
| 35 day SMA | 432.63 | 433.11 | 433.99 |
| 50 day SMA | 438.51 | 438.89 | 438.81 |
| 100 day SMA | 459.83 | 461.01 | 462.16 |
| 150 day SMA | 489.17 | 490.04 | 490.92 |
| 200 day SMA | 509.06 | 509.79 | 510.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.