Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 530.25 and 535.6
| Daily Target 1 | 529.05 |
| Daily Target 2 | 531.45 |
| Daily Target 3 | 534.4 |
| Daily Target 4 | 536.8 |
| Daily Target 5 | 539.75 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.85 (-0.54%) | 536.45 | 532.00 - 537.35 | 0.4951 times | Thu 04 December 2025 | 536.75 (0.21%) | 537.00 | 527.35 - 543.50 | 4.1611 times | Wed 03 December 2025 | 535.65 (-1.34%) | 545.50 | 534.05 - 545.70 | 0.5076 times | Tue 02 December 2025 | 542.95 (-0.06%) | 546.15 | 541.10 - 546.90 | 0.588 times | Mon 01 December 2025 | 543.30 (-1.21%) | 550.35 | 542.85 - 551.90 | 0.4569 times | Fri 28 November 2025 | 549.95 (0.28%) | 548.40 | 546.05 - 551.75 | 0.3896 times | Thu 27 November 2025 | 548.40 (-0.33%) | 550.95 | 546.80 - 553.15 | 0.6347 times | Wed 26 November 2025 | 550.20 (0.82%) | 546.50 | 544.30 - 552.15 | 0.5371 times | Tue 25 November 2025 | 545.75 (0.07%) | 545.55 | 543.75 - 547.90 | 1.3361 times | Mon 24 November 2025 | 545.35 (-0.39%) | 547.85 | 542.10 - 549.35 | 0.8939 times | Fri 21 November 2025 | 547.50 (-1.48%) | 554.50 | 545.10 - 556.55 | 1.7364 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 518.33 and 542.88
| Weekly Target 1 | 513.15 |
| Weekly Target 2 | 523.5 |
| Weekly Target 3 | 537.7 |
| Weekly Target 4 | 548.05 |
| Weekly Target 5 | 562.25 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.9958 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.6081 times | Fri 21 November 2025 | 547.50 (-2.78%) | 563.70 | 545.10 - 565.35 | 0.6198 times | Fri 14 November 2025 | 563.15 (0.79%) | 555.85 | 552.05 - 569.90 | 0.8045 times | Fri 07 November 2025 | 558.75 (-1.15%) | 567.35 | 550.60 - 588.55 | 2.5282 times | Fri 31 October 2025 | 565.25 (0.13%) | 556.10 | 552.20 - 574.70 | 2.1235 times | Thu 23 October 2025 | 564.50 (0.18%) | 565.15 | 560.60 - 571.30 | 0.2929 times | Fri 17 October 2025 | 563.50 (-0.96%) | 561.85 | 557.50 - 573.45 | 0.4916 times | Fri 10 October 2025 | 568.95 (-1.18%) | 575.45 | 556.25 - 577.15 | 0.8266 times | Fri 03 October 2025 | 575.75 (1.9%) | 576.45 | 561.35 - 580.00 | 0.7091 times | Fri 26 September 2025 | 565.00 (-3.01%) | 589.80 | 563.80 - 600.80 | 2.4243 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 518.33 and 542.88
| Monthly Target 1 | 513.15 |
| Monthly Target 2 | 523.5 |
| Monthly Target 3 | 537.7 |
| Monthly Target 4 | 548.05 |
| Monthly Target 5 | 562.25 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.0589 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2697 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2418 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.5537 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.4099 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8954 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5899 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8375 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.7108 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.4323 times | Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 0.6325 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 538.5 |
| 12 day DMA | 544.62 |
| 20 day DMA | 550.54 |
| 35 day DMA | 556.98 |
| 50 day DMA | 561.89 |
| 100 day DMA | 574.43 |
| 150 day DMA | 568.7 |
| 200 day DMA | 554.59 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.35 | 540.6 | 542.52 |
| 12 day EMA | 544.21 | 546.09 | 547.79 |
| 20 day EMA | 548.91 | 550.49 | 551.94 |
| 35 day EMA | 555.13 | 556.38 | 557.54 |
| 50 day EMA | 560.82 | 561.92 | 562.95 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.5 | 541.72 | 544.05 |
| 12 day SMA | 544.62 | 546.6 | 548.58 |
| 20 day SMA | 550.54 | 551.78 | 553.31 |
| 35 day SMA | 556.98 | 557.92 | 558.84 |
| 50 day SMA | 561.89 | 562.86 | 563.74 |
| 100 day SMA | 574.43 | 575 | 575.55 |
| 150 day SMA | 568.7 | 568.77 | 568.85 |
| 200 day SMA | 554.59 | 554.4 | 554.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.