Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 45.1 and 46.99
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 47.49 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.50 (1.97%) | 44.70 | 44.70 - 46.59 | 0.0773 times | Mon 29 April 2024 | 44.62 (-1.72%) | 43.40 | 43.40 - 44.99 | 0.1057 times | Fri 26 April 2024 | 45.40 (-3.26%) | 46.10 | 45.00 - 47.87 | 0.2285 times | Thu 25 April 2024 | 46.93 (-3.85%) | 49.00 | 46.30 - 49.94 | 0.3281 times | Wed 24 April 2024 | 48.81 (5.76%) | 47.00 | 45.64 - 50.69 | 1.279 times | Tue 23 April 2024 | 46.15 (-2.25%) | 47.21 | 44.10 - 47.75 | 1.0475 times | Mon 22 April 2024 | 47.21 (13.87%) | 42.30 | 41.57 - 48.90 | 2.1412 times | Fri 19 April 2024 | 41.46 (10.09%) | 37.65 | 36.00 - 43.99 | 1.8459 times | Thu 18 April 2024 | 37.66 (3.32%) | 38.00 | 34.52 - 39.75 | 1.7539 times | Tue 16 April 2024 | 36.45 (19.98%) | 30.90 | 29.31 - 36.45 | 1.1929 times | Mon 15 April 2024 | 30.38 (-5.71%) | 28.01 | 28.01 - 32.40 | 0.0642 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 44.45 and 47.64
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.163333333333 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.50 (0.22%) | 43.40 | 43.40 - 46.59 | 0.1376 times | Fri 26 April 2024 | 45.40 (9.5%) | 42.30 | 41.57 - 50.69 | 3.7793 times | Fri 19 April 2024 | 41.46 (28.68%) | 28.01 | 28.01 - 43.99 | 3.6534 times | Fri 12 April 2024 | 32.22 (-5.46%) | 35.94 | 32.00 - 35.94 | 0.2072 times | Fri 05 April 2024 | 34.08 (21.41%) | 28.07 | 28.05 - 35.00 | 0.3982 times | Thu 28 March 2024 | 28.07 (-3.87%) | 31.00 | 27.50 - 31.00 | 0.2915 times | Fri 22 March 2024 | 29.20 (-2.5%) | 30.55 | 26.10 - 30.75 | 0.6431 times | Fri 15 March 2024 | 29.95 (-13.44%) | 35.95 | 29.51 - 36.17 | 0.5323 times | Thu 07 March 2024 | 34.60 (-4.58%) | 36.99 | 33.00 - 37.78 | 0.1385 times | Sat 02 March 2024 | 36.26 (-1.97%) | 35.05 | 34.00 - 37.90 | 0.219 times | Fri 23 February 2024 | 36.99 (-2.45%) | 39.93 | 36.39 - 40.90 | 0.7571 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 36.76 and 59.44
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 41.4 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.50 (62.09%) | 28.07 | 28.01 - 50.69 | 2.539 times | Thu 28 March 2024 | 28.07 (-18.42%) | 35.27 | 26.10 - 37.78 | 0.5147 times | Thu 29 February 2024 | 34.41 (-19.26%) | 44.00 | 32.51 - 44.00 | 0.9021 times | Wed 31 January 2024 | 42.62 (59.63%) | 27.30 | 26.76 - 44.35 | 2.68 times | Fri 29 December 2023 | 26.70 (5.49%) | 25.98 | 25.01 - 29.85 | 0.5528 times | Thu 30 November 2023 | 25.31 (4.89%) | 24.85 | 23.82 - 30.90 | 0.745 times | Tue 31 October 2023 | 24.13 (2.94%) | 23.91 | 21.75 - 30.88 | 1.0174 times | Fri 29 September 2023 | 23.44 (-5.86%) | 25.80 | 21.80 - 25.99 | 0.2735 times | Thu 31 August 2023 | 24.90 (13.13%) | 23.45 | 21.00 - 26.00 | 0.4037 times | Mon 31 July 2023 | 22.01 (0.05%) | 24.10 | 20.50 - 24.10 | 0.3719 times | Fri 30 June 2023 | 22.00 (8.64%) | 20.95 | 19.80 - 24.40 | 1.0002 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 41.9 |
| 20 day DMA | 37.77 |
| 35 day DMA | 34.46 |
| 50 day DMA | 35.09 |
| 100 day DMA | 32.63 |
| 150 day DMA | 30.29 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.09 | 45.33 |
| 12 day EMA | 42.42 | 41.86 | 41.36 |
| 20 day EMA | 39.79 | 39.19 | 38.62 |
| 35 day EMA | 37.82 | 37.37 | 36.94 |
| 50 day EMA | 36.19 | 35.81 | 35.45 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.38 | 46.9 |
| 12 day SMA | 41.9 | 40.86 | 39.86 |
| 20 day SMA | 37.77 | 36.9 | 36.07 |
| 35 day SMA | 34.46 | 34.14 | 33.87 |
| 50 day SMA | 35.09 | 34.86 | 34.66 |
| 100 day SMA | 32.63 | 32.43 | 32.24 |
| 150 day SMA | 30.29 | 30.15 | 30.01 |
| 200 day SMA | 28.55 | 28.43 | 28.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.