Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transchem

Strong Daily Stock price targets for Transchem 500422 are 263.95 and 290.5

Daily Target 1245.42
Daily Target 2255.93
Daily Target 3271.96666666667
Daily Target 4282.48
Daily Target 5298.52

Daily price and volume Transchem

Date Closing Open Range Volume
Fri 12 June 2026 266.45 (-3.18%) 261.45 261.45 - 288.00 0.7913 times
Thu 11 June 2026 275.20 (-4.99%) 275.20 275.20 - 275.20 0.0977 times
Wed 10 June 2026 289.65 (-4.99%) 304.85 289.65 - 310.00 0.418 times
Tue 09 June 2026 304.85 (4.87%) 296.55 296.55 - 305.20 0.7211 times
Mon 08 June 2026 290.70 (1.68%) 271.65 271.65 - 300.15 1.9719 times
Fri 05 June 2026 285.90 (4.99%) 285.90 281.35 - 285.90 1.2187 times
Thu 04 June 2026 272.30 (4.99%) 272.00 246.40 - 272.30 2.4223 times
Wed 03 June 2026 259.35 (5%) 259.35 234.65 - 259.35 1.7638 times
Tue 02 June 2026 247.00 (4.99%) 247.00 247.00 - 247.00 0.3135 times
Mon 01 June 2026 235.25 (5%) 235.25 235.25 - 235.25 0.2818 times
Fri 29 May 2026 224.05 (4.99%) 224.05 224.05 - 224.05 0.2228 times

Daily chart Transchem

Weekly price and charts Transchem

Strong weekly Stock price targets for Transchem 500422 are 239.68 and 288.23

Weekly Target 1230.75
Weekly Target 2248.6
Weekly Target 3279.3
Weekly Target 4297.15
Weekly Target 5327.85

Weekly price and volumes for Transchem

Date Closing Open Range Volume
Fri 12 June 2026 266.45 (-6.8%) 271.65 261.45 - 310.00 1.8432 times
Fri 05 June 2026 285.90 (27.61%) 235.25 234.65 - 285.90 2.7648 times
Fri 29 May 2026 224.05 (21.5%) 193.60 193.60 - 224.05 0.5576 times
Fri 22 May 2026 184.40 (-5.46%) 189.10 167.25 - 189.10 1.2009 times
Fri 15 May 2026 195.05 (4.92%) 195.15 185.00 - 214.80 0.7569 times
Fri 08 May 2026 185.90 (12.67%) 165.00 158.30 - 185.90 0.9677 times
Thu 30 April 2026 165.00 (-2.57%) 163.75 159.30 - 176.00 0.3396 times
Fri 24 April 2026 169.35 (-6.28%) 189.65 161.00 - 189.65 0.5374 times
Fri 17 April 2026 180.70 (10.32%) 163.80 153.25 - 180.70 0.5731 times
Fri 10 April 2026 163.80 (9.71%) 149.00 141.85 - 163.80 0.4589 times
Thu 02 April 2026 149.30 (-7.27%) 160.20 147.20 - 167.00 0.2439 times

weekly chart Transchem

Monthly price and charts Transchem

Strong monthly Stock price targets for Transchem 500422 are 250.55 and 325.9

Monthly Target 1195.02
Monthly Target 2230.73
Monthly Target 3270.36666666667
Monthly Target 4306.08
Monthly Target 5345.72

Monthly price and volumes Transchem

Date Closing Open Range Volume
Fri 12 June 2026 266.45 (18.92%) 235.25 234.65 - 310.00 0.448 times
Fri 29 May 2026 224.05 (35.79%) 165.00 158.30 - 224.05 0.3386 times
Thu 30 April 2026 165.00 (1.44%) 165.00 141.85 - 189.65 0.1937 times
Mon 30 March 2026 162.65 (-11.91%) 181.00 148.90 - 181.00 0.1446 times
Fri 27 February 2026 184.65 (8.62%) 162.50 130.05 - 184.65 0.9739 times
Fri 30 January 2026 170.00 (-7.16%) 186.75 152.20 - 194.25 1.2393 times
Wed 31 December 2025 183.11 (91.34%) 100.48 100.48 - 183.11 3.3987 times
Fri 28 November 2025 95.70 (41.95%) 68.00 63.01 - 95.70 0.7505 times
Fri 31 October 2025 67.42 (10.52%) 61.01 57.95 - 74.02 0.4771 times
Tue 30 September 2025 61.00 (21.88%) 50.40 46.01 - 75.89 2.0355 times
Fri 29 August 2025 50.05 (17.68%) 42.30 38.31 - 52.00 0.8062 times

monthly chart Transchem

DMA SMA EMA moving averages of Transchem 500422

DMA (daily moving average) of Transchem 500422

DMA period DMA value
5 day DMA 285.37
12 day DMA 263.68
20 day DMA 232.24
35 day DMA 209.1
50 day DMA 195.09
100 day DMA 179.63
150 day DMA 162.31
200 day DMA 136.57

EMA (exponential moving average) of Transchem 500422

EMA period EMA current EMA prev EMA prev2
5 day EMA276.55281.6284.8
12 day EMA261.77260.92258.32
20 day EMA243.95241.58238.04
35 day EMA220.89218.21214.86
50 day EMA200.8198.12194.97

SMA (simple moving average) of Transchem 500422

SMA period SMA current SMA prev SMA prev2
5 day SMA285.37289.26288.68
12 day SMA263.68258.41251.61
20 day SMA232.24228.86224.84
35 day SMA209.1206.36203.59
50 day SMA195.09192.98190.63
100 day SMA179.63178.69177.69
150 day SMA162.31160.99159.61
200 day SMA136.57135.44134.26
Back to top | Use Dark Theme