Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 158.25 and 165.35
| Daily Target 1 | 156.57 |
| Daily Target 2 | 159.93 |
| Daily Target 3 | 163.66666666667 |
| Daily Target 4 | 167.03 |
| Daily Target 5 | 170.77 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 163.30 (-1.63%) | 167.40 | 160.30 - 167.40 | 0.1147 times | Mon 27 April 2026 | 166.00 (-1.98%) | 163.75 | 161.15 - 176.00 | 1.6396 times | Fri 24 April 2026 | 169.35 (-0.06%) | 162.05 | 161.00 - 169.45 | 1.7855 times | Thu 23 April 2026 | 169.45 (-0.67%) | 170.00 | 162.10 - 170.00 | 1.1043 times | Wed 22 April 2026 | 170.60 (-4.37%) | 180.45 | 169.50 - 180.45 | 0.5094 times | Tue 21 April 2026 | 178.40 (3.78%) | 180.00 | 177.60 - 180.00 | 0.5159 times | Mon 20 April 2026 | 171.90 (-4.87%) | 189.65 | 171.70 - 189.65 | 0.2229 times | Fri 17 April 2026 | 180.70 (5%) | 180.00 | 173.00 - 180.70 | 2.511 times | Thu 16 April 2026 | 172.10 (4.97%) | 172.05 | 172.00 - 172.10 | 0.9037 times | Wed 15 April 2026 | 163.95 (5%) | 160.00 | 153.25 - 163.95 | 0.6931 times | Mon 13 April 2026 | 156.15 (-4.67%) | 163.80 | 155.65 - 163.80 | 0.3052 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 153.95 and 169.65
| Weekly Target 1 | 150.83 |
| Weekly Target 2 | 157.07 |
| Weekly Target 3 | 166.53333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 182.23 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 163.30 (-3.57%) | 163.75 | 160.30 - 176.00 | 0.4365 times | Fri 24 April 2026 | 169.35 (-6.28%) | 189.65 | 161.00 - 189.65 | 1.0297 times | Fri 17 April 2026 | 180.70 (10.32%) | 163.80 | 153.25 - 180.70 | 1.0982 times | Fri 10 April 2026 | 163.80 (9.71%) | 149.00 | 141.85 - 163.80 | 0.8793 times | Thu 02 April 2026 | 149.30 (-7.27%) | 160.20 | 147.20 - 167.00 | 0.4673 times | Fri 27 March 2026 | 161.00 (3.97%) | 154.60 | 151.80 - 161.05 | 0.5426 times | Fri 20 March 2026 | 154.85 (-0.1%) | 151.90 | 148.90 - 155.00 | 1.1638 times | Fri 13 March 2026 | 155.00 (-9.06%) | 167.05 | 155.00 - 167.05 | 0.6494 times | Fri 06 March 2026 | 170.45 (-7.69%) | 181.00 | 170.45 - 181.00 | 0.1857 times | Fri 27 February 2026 | 184.65 (12.69%) | 172.00 | 164.00 - 184.65 | 3.5474 times | Fri 20 February 2026 | 163.85 (13.75%) | 137.60 | 130.05 - 163.85 | 3.6887 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 128.68 and 176.48
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 188.02 |
| Monthly Target 5 | 212.73 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 163.30 (0.4%) | 165.00 | 141.85 - 189.65 | 0.1777 times | Mon 30 March 2026 | 162.65 (-11.91%) | 181.00 | 148.90 - 181.00 | 0.1405 times | Fri 27 February 2026 | 184.65 (8.62%) | 162.50 | 130.05 - 184.65 | 0.9466 times | Fri 30 January 2026 | 170.00 (-7.16%) | 186.75 | 152.20 - 194.25 | 1.2047 times | Wed 31 December 2025 | 183.11 (91.34%) | 100.48 | 100.48 - 183.11 | 3.3037 times | Fri 28 November 2025 | 95.70 (41.95%) | 68.00 | 63.01 - 95.70 | 0.7295 times | Fri 31 October 2025 | 67.42 (10.52%) | 61.01 | 57.95 - 74.02 | 0.4638 times | Tue 30 September 2025 | 61.00 (21.88%) | 50.40 | 46.01 - 75.89 | 1.9786 times | Fri 29 August 2025 | 50.05 (17.68%) | 42.30 | 38.31 - 52.00 | 0.7836 times | Thu 31 July 2025 | 42.53 (1.84%) | 42.00 | 39.35 - 46.00 | 0.2712 times | Mon 30 June 2025 | 41.76 (3.03%) | 41.99 | 37.00 - 42.99 | 0.3666 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 167.74 |
| 12 day DMA | 168.81 |
| 20 day DMA | 163.25 |
| 35 day DMA | 161.4 |
| 50 day DMA | 161.84 |
| 100 day DMA | 162.95 |
| 150 day DMA | 131.37 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.15 | 169.07 | 170.61 |
| 12 day EMA | 166.9 | 167.55 | 167.83 |
| 20 day EMA | 165.11 | 165.3 | 165.23 |
| 35 day EMA | 163.95 | 163.99 | 163.87 |
| 50 day EMA | 162.71 | 162.69 | 162.56 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.74 | 170.76 | 171.94 |
| 12 day SMA | 168.81 | 168.2 | 167.5 |
| 20 day SMA | 163.25 | 162.98 | 162.42 |
| 35 day SMA | 161.4 | 161.8 | 162.23 |
| 50 day SMA | 161.84 | 161.65 | 161.5 |
| 100 day SMA | 162.95 | 162.27 | 161.52 |
| 150 day SMA | 131.37 | 130.69 | 129.98 |
| 200 day SMA | 109.71 | 109.1 | 108.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.