Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 172 and 172
| Daily Target 1 | 172 |
| Daily Target 2 | 172 |
| Daily Target 3 | 172 |
| Daily Target 4 | 172 |
| Daily Target 5 | 172 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.00 (-1.99%) | 172.00 | 172.00 - 172.00 | 0.0254 times | Wed 21 January 2026 | 175.50 (-1.98%) | 175.50 | 175.50 - 175.50 | 1.187 times | Tue 20 January 2026 | 179.05 (1.99%) | 179.05 | 179.05 - 179.05 | 3.5309 times | Mon 19 January 2026 | 175.55 (1.98%) | 175.55 | 175.55 - 175.55 | 0.7652 times | Fri 16 January 2026 | 172.15 (1.98%) | 172.15 | 172.15 - 172.15 | 0.9298 times | Wed 14 January 2026 | 168.80 (-1.97%) | 168.80 | 168.80 - 168.80 | 2.9922 times | Tue 13 January 2026 | 172.20 (-1.99%) | 172.20 | 172.20 - 172.20 | 0.014 times | Mon 12 January 2026 | 175.70 (-1.98%) | 175.70 | 175.70 - 175.70 | 0.0063 times | Fri 09 January 2026 | 179.25 (-2%) | 179.25 | 179.25 - 179.25 | 0.5098 times | Thu 08 January 2026 | 182.90 (-1.98%) | 182.90 | 182.90 - 182.90 | 0.0395 times | Wed 07 January 2026 | 186.60 (-2%) | 186.60 | 186.60 - 186.60 | 0.1977 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 168.48 and 175.53
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 174.35 |
| Weekly Target 4 | 176.7 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.00 (-0.09%) | 175.55 | 172.00 - 179.05 | 0.4382 times | Fri 16 January 2026 | 172.15 (-3.96%) | 175.70 | 168.80 - 175.70 | 0.3136 times | Fri 09 January 2026 | 179.25 (-5.88%) | 194.25 | 179.25 - 194.25 | 0.9709 times | Fri 02 January 2026 | 190.45 (8.77%) | 178.60 | 171.60 - 190.45 | 0.5995 times | Fri 26 December 2025 | 175.10 (4%) | 165.52 | 161.90 - 175.10 | 1.1356 times | Fri 19 December 2025 | 168.37 (8.05%) | 163.62 | 163.62 - 173.62 | 2.238 times | Fri 12 December 2025 | 155.83 (27.61%) | 128.21 | 128.21 - 155.83 | 0.3196 times | Fri 05 December 2025 | 122.11 (27.6%) | 100.48 | 100.48 - 122.11 | 2.9964 times | Fri 28 November 2025 | 95.70 (27.6%) | 78.75 | 78.75 - 95.70 | 0.4142 times | Fri 21 November 2025 | 75.00 (10.29%) | 65.50 | 65.00 - 78.10 | 0.574 times | Fri 14 November 2025 | 68.00 (-1.45%) | 68.00 | 63.01 - 69.00 | 0.0913 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 157.68 and 183.13
| Monthly Target 1 | 152.9 |
| Monthly Target 2 | 162.45 |
| Monthly Target 3 | 178.35 |
| Monthly Target 4 | 187.9 |
| Monthly Target 5 | 203.8 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.00 (-6.07%) | 186.75 | 168.80 - 194.25 | 0.8454 times | Wed 31 December 2025 | 183.11 (91.34%) | 100.48 | 100.48 - 183.11 | 3.5141 times | Fri 28 November 2025 | 95.70 (41.95%) | 68.00 | 63.01 - 95.70 | 0.7094 times | Fri 31 October 2025 | 67.42 (10.52%) | 61.01 | 57.95 - 74.02 | 0.4933 times | Tue 30 September 2025 | 61.00 (21.88%) | 50.40 | 46.01 - 75.89 | 2.1046 times | Fri 29 August 2025 | 50.05 (17.68%) | 42.30 | 38.31 - 52.00 | 0.8335 times | Thu 31 July 2025 | 42.53 (1.84%) | 42.00 | 39.35 - 46.00 | 0.2885 times | Mon 30 June 2025 | 41.76 (3.03%) | 41.99 | 37.00 - 42.99 | 0.39 times | Fri 30 May 2025 | 40.53 (4.54%) | 38.77 | 35.20 - 48.40 | 0.3575 times | Wed 30 April 2025 | 38.77 (16.43%) | 33.97 | 32.31 - 47.40 | 0.4638 times | Fri 28 March 2025 | 33.30 (-14.66%) | 39.80 | 31.60 - 44.60 | 0.5997 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 174.85 |
| 12 day DMA | 177.51 |
| 20 day DMA | 179.35 |
| 35 day DMA | 166.25 |
| 50 day DMA | 140.21 |
| 100 day DMA | 100.9 |
| 150 day DMA | 81.08 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.58 | 175.87 | 176.06 |
| 12 day EMA | 175.74 | 176.42 | 176.59 |
| 20 day EMA | 172.39 | 172.43 | 172.11 |
| 35 day EMA | 155.9 | 154.95 | 153.74 |
| 50 day EMA | 137.81 | 136.42 | 134.83 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.85 | 174.21 | 173.55 |
| 12 day SMA | 177.51 | 179.36 | 180.61 |
| 20 day SMA | 179.35 | 179.16 | 178.64 |
| 35 day SMA | 166.25 | 164.35 | 162.21 |
| 50 day SMA | 140.21 | 138.13 | 136 |
| 100 day SMA | 100.9 | 99.69 | 98.42 |
| 150 day SMA | 81.08 | 80.19 | 79.28 |
| 200 day SMA | 70.65 | 69.97 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.