Login or Join
HomepageTpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TpiIndia
Strong Daily Stock price targets for TpiIndia 500421 are 15.85 and 18.72
| Daily Target 1 | 15.13 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 18 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 20.87 |
Daily price and volume Tpi India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.99 (2.45%) | 19.44 | 16.57 - 19.44 | 0.8009 times | Mon 04 May 2026 | 17.56 (3.54%) | 17.12 | 16.07 - 17.56 | 0.1694 times | Thu 30 April 2026 | 16.96 (-5.78%) | 17.20 | 16.95 - 18.00 | 1.2852 times | Wed 29 April 2026 | 18.00 (5.82%) | 16.05 | 16.02 - 18.01 | 3.6003 times | Tue 28 April 2026 | 17.01 (-3.63%) | 17.65 | 17.01 - 17.65 | 0.9202 times | Mon 27 April 2026 | 17.65 (6.97%) | 16.33 | 15.55 - 17.96 | 1.2838 times | Fri 24 April 2026 | 16.50 (-2.48%) | 16.50 | 16.50 - 16.50 | 0.054 times | Thu 23 April 2026 | 16.92 (-4.35%) | 18.00 | 16.02 - 18.00 | 0.1855 times | Wed 22 April 2026 | 17.69 (4.18%) | 17.79 | 16.98 - 17.79 | 0.2823 times | Tue 21 April 2026 | 16.98 (-1.85%) | 17.00 | 16.37 - 18.45 | 1.4185 times | Mon 20 April 2026 | 17.30 (10.4%) | 15.98 | 15.50 - 18.40 | 115.1878 times |
Weekly price and charts TpiIndia
Strong weekly Stock price targets for TpiIndia 500421 are 17.03 and 20.4
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17.833333333333 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Tpi India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.99 (6.07%) | 17.12 | 16.07 - 19.44 | 0.024 times | Thu 30 April 2026 | 16.96 (2.79%) | 16.33 | 15.55 - 18.01 | 0.1753 times | Fri 24 April 2026 | 16.50 (5.3%) | 15.98 | 15.50 - 18.45 | 2.8963 times | Fri 17 April 2026 | 15.67 (-2.12%) | 16.06 | 15.33 - 16.99 | 1.7023 times | Fri 10 April 2026 | 16.01 (6.38%) | 14.50 | 14.50 - 17.00 | 1.6469 times | Thu 02 April 2026 | 15.05 (2.24%) | 14.84 | 14.10 - 16.20 | 0.2203 times | Fri 27 March 2026 | 14.72 (-10.68%) | 16.48 | 14.21 - 16.98 | 1.0022 times | Fri 20 March 2026 | 16.48 (-2.54%) | 16.83 | 16.25 - 18.70 | 0.8945 times | Fri 13 March 2026 | 16.91 (-2.7%) | 16.54 | 16.54 - 18.00 | 0.0359 times | Fri 06 March 2026 | 17.38 (-3.44%) | 18.80 | 16.50 - 18.80 | 1.4025 times | Fri 27 February 2026 | 18.00 (-4.1%) | 18.75 | 17.75 - 19.13 | 0.243 times |
Monthly price and charts TpiIndia
Strong monthly Stock price targets for TpiIndia 500421 are 17.03 and 20.4
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Tpi India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.99 (6.07%) | 17.12 | 16.07 - 19.44 | 0.0027 times | Thu 30 April 2026 | 16.96 (8.3%) | 16.20 | 14.10 - 18.45 | 0.7439 times | Mon 30 March 2026 | 15.66 (-13%) | 18.80 | 14.21 - 18.80 | 0.3744 times | Fri 27 February 2026 | 18.00 (12.5%) | 16.65 | 15.55 - 21.00 | 0.7374 times | Fri 30 January 2026 | 16.00 (3.76%) | 15.98 | 13.11 - 17.10 | 0.6886 times | Wed 31 December 2025 | 15.42 (-5.28%) | 17.39 | 14.31 - 17.95 | 0.0845 times | Fri 28 November 2025 | 16.28 (3.04%) | 15.99 | 13.55 - 18.00 | 1.0041 times | Fri 31 October 2025 | 15.80 (-2.53%) | 16.53 | 15.14 - 17.90 | 0.3989 times | Tue 30 September 2025 | 16.21 (-6.46%) | 18.85 | 15.25 - 19.80 | 4.4502 times | Fri 29 August 2025 | 17.33 (14.39%) | 15.35 | 14.51 - 19.38 | 1.5154 times | Thu 31 July 2025 | 15.15 (-9.34%) | 17.30 | 14.00 - 20.98 | 3.3486 times |
Indicator Analysis of TpiIndia
Please login to view indicator analysis. or View indicator analysis of TpiIndia 500421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpi India 500421
DMA (daily moving average) of Tpi India 500421
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.19 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Tpi India 500421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.34 | 17.23 |
| 12 day EMA | 17.17 | 17.02 | 16.92 |
| 20 day EMA | 16.93 | 16.82 | 16.74 |
| 35 day EMA | 17 | 16.94 | 16.9 |
| 50 day EMA | 17.13 | 17.09 | 17.07 |
SMA (simple moving average) of Tpi India 500421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.44 | 17.22 |
| 12 day SMA | 17.19 | 17.02 | 16.88 |
| 20 day SMA | 16.62 | 16.47 | 16.34 |
| 35 day SMA | 16.4 | 16.36 | 16.35 |
| 50 day SMA | 16.87 | 16.89 | 16.92 |
| 100 day SMA | 16.63 | 16.61 | 16.6 |
| 150 day SMA | 16.42 | 16.41 | 16.41 |
| 200 day SMA | 16.5 | 16.49 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.