TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong Daily Stock price targets for TpiIndia 500421 are 19.06 and 19.06

Daily Target 119.06
Daily Target 219.06
Daily Target 319.06
Daily Target 419.06
Daily Target 519.06

Daily price and volume Tpi India

Date Closing Open Range Volume
Thu 02 May 2024 19.06 (-1.95%) 19.06 19.06 - 19.06 3.2672 times
Tue 30 April 2024 19.44 (-1.97%) 19.44 19.44 - 19.44 0.3315 times
Mon 29 April 2024 19.83 (-1.98%) 19.83 19.83 - 19.83 0.5732 times
Fri 26 April 2024 20.23 (-1.99%) 20.23 20.23 - 20.23 0.3637 times
Thu 25 April 2024 20.64 (-1.99%) 20.64 20.64 - 20.64 0.8686 times
Wed 24 April 2024 21.06 (-1.96%) 21.06 21.06 - 21.06 4.3698 times
Tue 23 April 2024 21.48 (1.99%) 21.48 21.48 - 21.48 0.1324 times
Mon 22 April 2024 21.06 (1.99%) 21.06 21.06 - 21.06 0.0547 times
Fri 19 April 2024 20.65 (1.98%) 20.65 20.65 - 20.65 0.0277 times
Thu 18 April 2024 20.25 (1.96%) 20.25 20.25 - 20.25 0.0111 times
Tue 16 April 2024 19.86 (1.95%) 19.86 19.86 - 19.86 0.1986 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 18.68 and 19.45

Weekly Target 118.55
Weekly Target 218.8
Weekly Target 319.316666666667
Weekly Target 419.57
Weekly Target 520.09

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Thu 02 May 2024 19.06 (-5.78%) 19.83 19.06 - 19.83 3.5559 times
Fri 26 April 2024 20.23 (-2.03%) 21.06 20.23 - 21.48 4.9345 times
Fri 19 April 2024 20.65 (8.12%) 19.48 19.48 - 20.65 0.2967 times
Fri 12 April 2024 19.10 (8.15%) 18.01 18.01 - 19.10 0.0784 times
Fri 05 April 2024 17.66 (10.24%) 16.34 16.34 - 17.66 0.3419 times
Thu 28 March 2024 16.02 (6.02%) 15.41 15.41 - 16.02 0.3842 times
Fri 22 March 2024 15.11 (10.21%) 13.98 13.98 - 15.11 0.06 times
Fri 15 March 2024 13.71 (13.4%) 12.69 12.69 - 13.71 0.1455 times
Thu 07 March 2024 12.09 (21.26%) 10.46 10.46 - 12.09 0.0761 times
Sat 02 March 2024 9.97 (33.83%) 7.82 7.82 - 9.97 0.1268 times
Fri 23 February 2024 7.45 (90.54%) 4.10 4.10 - 7.45 0.1807 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 19.06 and 19.06

Monthly Target 119.06
Monthly Target 219.06
Monthly Target 319.06
Monthly Target 419.06
Monthly Target 519.06

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Thu 02 May 2024 19.06 (-1.95%) 19.06 19.06 - 19.06 2.6868 times
Tue 30 April 2024 19.44 (21.35%) 16.34 16.34 - 21.48 6.1964 times
Thu 28 March 2024 16.02 (77.02%) 9.50 9.50 - 16.02 0.6671 times
Thu 29 February 2024 9.05 (120.73%) 6.15 6.15 - 9.05 0.2424 times
Mon 13 December 2021 4.10 (9.63%) 3.91 3.91 - 4.10 0.0547 times
Mon 29 November 2021 3.74 (15.43%) 3.39 3.39 - 3.74 0.0353 times
Mon 25 October 2021 3.24 (10.2%) 3.07 3.07 - 3.24 0.0427 times
Mon 27 September 2021 2.94 (1.38%) 2.90 2.81 - 2.95 0.0728 times
Mon 30 August 2021 2.90 (-4.61%) 2.90 2.90 - 2.90 0.0006 times
Tue 10 December 2019 3.04 (-9.25%) 3.19 3.04 - 3.19 0.0012 times
Thu 28 November 2019 3.35 (-9.46%) 3.52 3.35 - 3.52 0.0025 times

monthly chart TpiIndia

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 19.84
12 day DMA 20.25
20 day DMA 19.29
35 day DMA 17.15
50 day DMA 14.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7120.0320.33
12 day EMA19.6919.819.86
20 day EMA18.8418.8218.76
35 day EMA16.5816.4316.25
50 day EMA14.0713.8713.64

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8420.2420.65
12 day SMA20.2520.2620.2
20 day SMA19.2919.1618.99
35 day SMA17.1516.9316.69
50 day SMA14.4414.1313.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme