Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 2513.93 and 2547.93
| Daily Target 1 | 2506.28 |
| Daily Target 2 | 2521.57 |
| Daily Target 3 | 2540.2833333333 |
| Daily Target 4 | 2555.57 |
| Daily Target 5 | 2574.28 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2536.85 (-0.42%) | 2546.15 | 2525.00 - 2559.00 | 0.3989 times | Thu 18 April 2024 | 2547.50 (0.43%) | 2547.60 | 2533.35 - 2580.60 | 0.5113 times | Tue 16 April 2024 | 2536.65 (0.68%) | 2512.35 | 2508.65 - 2542.85 | 0.4014 times | Mon 15 April 2024 | 2519.40 (-2.21%) | 2524.90 | 2515.00 - 2573.40 | 0.4981 times | Fri 12 April 2024 | 2576.40 (-0.06%) | 2577.95 | 2555.60 - 2595.90 | 0.3174 times | Wed 10 April 2024 | 2578.00 (-0.03%) | 2585.25 | 2556.00 - 2588.25 | 0.5456 times | Tue 09 April 2024 | 2578.90 (-0.74%) | 2606.20 | 2565.00 - 2609.15 | 1.6997 times | Mon 08 April 2024 | 2598.05 (0.77%) | 2587.35 | 2540.05 - 2625.20 | 1.6403 times | Fri 05 April 2024 | 2578.20 (1.4%) | 2551.00 | 2549.00 - 2618.90 | 2.1426 times | Thu 04 April 2024 | 2542.60 (-1.79%) | 2602.00 | 2528.00 - 2602.00 | 1.8446 times | Wed 03 April 2024 | 2588.90 (-2.97%) | 2668.20 | 2585.00 - 2668.20 | 1.2712 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 2522.75 and 2594.7
| Weekly Target 1 | 2470.08 |
| Weekly Target 2 | 2503.47 |
| Weekly Target 3 | 2542.0333333333 |
| Weekly Target 4 | 2575.42 |
| Weekly Target 5 | 2613.98 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2536.85 (-1.54%) | 2524.90 | 2508.65 - 2580.60 | 0.3946 times | Fri 12 April 2024 | 2576.40 (-0.07%) | 2587.35 | 2540.05 - 2625.20 | 0.9164 times | Fri 05 April 2024 | 2578.20 (-0.88%) | 2619.50 | 2528.00 - 2687.20 | 1.574 times | Thu 28 March 2024 | 2601.15 (1.57%) | 2593.70 | 2510.00 - 2616.50 | 0.6443 times | Fri 22 March 2024 | 2561.00 (-1.05%) | 2600.10 | 2488.00 - 2600.10 | 0.705 times | Fri 15 March 2024 | 2588.15 (-2.83%) | 2716.35 | 2575.10 - 2743.55 | 2.3646 times | Thu 07 March 2024 | 2663.40 (-1.24%) | 2675.40 | 2644.85 - 2745.55 | 1.323 times | Sat 02 March 2024 | 2696.85 (2.66%) | 2627.60 | 2588.80 - 2721.85 | 0.7893 times | Fri 23 February 2024 | 2627.10 (-0.51%) | 2641.00 | 2579.00 - 2665.95 | 0.5852 times | Fri 16 February 2024 | 2640.65 (-0.62%) | 2656.40 | 2567.00 - 2656.40 | 0.7036 times | Fri 09 February 2024 | 2657.25 (5.25%) | 2555.10 | 2543.05 - 2699.95 | 1.6138 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 2433.48 and 2612.03
| Monthly Target 1 | 2399.02 |
| Monthly Target 2 | 2467.93 |
| Monthly Target 3 | 2577.5666666667 |
| Monthly Target 4 | 2646.48 |
| Monthly Target 5 | 2756.12 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2536.85 (-2.47%) | 2619.50 | 2508.65 - 2687.20 | 0.3005 times | Thu 28 March 2024 | 2601.15 (-2.38%) | 2717.75 | 2488.00 - 2745.55 | 0.5618 times | Thu 29 February 2024 | 2664.45 (5.25%) | 2540.65 | 2481.15 - 2699.95 | 0.4381 times | Wed 31 January 2024 | 2531.65 (9.83%) | 2351.65 | 2270.15 - 2553.00 | 3.6138 times | Fri 29 December 2023 | 2305.00 (8.35%) | 2130.00 | 2025.00 - 2309.90 | 0.902 times | Thu 30 November 2023 | 2127.35 (10.37%) | 1937.50 | 1912.50 - 2169.15 | 0.4987 times | Tue 31 October 2023 | 1927.55 (-0.04%) | 1939.85 | 1822.80 - 1952.95 | 0.7444 times | Fri 29 September 2023 | 1928.35 (4.6%) | 1869.90 | 1771.35 - 1936.75 | 1.4181 times | Thu 31 August 2023 | 1843.50 (-7.95%) | 1989.05 | 1837.50 - 2099.95 | 1.1147 times | Mon 31 July 2023 | 2002.75 (5.12%) | 1905.25 | 1862.15 - 2036.15 | 0.408 times | Fri 30 June 2023 | 1905.20 (3.3%) | 1838.90 | 1761.45 - 1981.50 | 1.0144 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 2543.36 |
| 12 day DMA | 2570.8 |
| 20 day DMA | 2569.89 |
| 35 day DMA | 2607.35 |
| 50 day DMA | 2612.17 |
| 100 day DMA | 2451.85 |
| 150 day DMA | 2278.51 |
| 200 day DMA | 2195.61 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2546.26 | 2550.97 | 2552.7 |
| 12 day EMA | 2563.05 | 2567.81 | 2571.5 |
| 20 day EMA | 2575.57 | 2579.64 | 2583.02 |
| 35 day EMA | 2586.39 | 2589.31 | 2591.77 |
| 50 day EMA | 2599.06 | 2601.6 | 2603.81 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2543.36 | 2551.59 | 2557.87 |
| 12 day SMA | 2570.8 | 2582.6 | 2587.07 |
| 20 day SMA | 2569.89 | 2571.41 | 2573.44 |
| 35 day SMA | 2607.35 | 2609.81 | 2612.08 |
| 50 day SMA | 2612.17 | 2614.3 | 2613.85 |
| 100 day SMA | 2451.85 | 2447.62 | 2443.33 |
| 150 day SMA | 2278.51 | 2274.08 | 2269.71 |
| 200 day SMA | 2195.61 | 2192.69 | 2189.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.