Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 4998.85 and 5243.25
| Daily Target 1 | 4801.27 |
| Daily Target 2 | 4952.03 |
| Daily Target 3 | 5045.6666666667 |
| Daily Target 4 | 5196.43 |
| Daily Target 5 | 5290.07 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5102.80 (4.77%) | 4969.10 | 4894.90 - 5139.30 | 6.88 times | Thu 30 July 2026 | 4870.65 (-0.14%) | 4875.50 | 4861.25 - 4950.50 | 0.8191 times | Wed 29 July 2026 | 4877.40 (-0.45%) | 4894.95 | 4858.50 - 4948.80 | 0.5542 times | Tue 28 July 2026 | 4899.30 (-2.35%) | 5009.95 | 4867.25 - 5030.00 | 0.6232 times | Mon 27 July 2026 | 5017.05 (1.15%) | 5025.85 | 4963.55 - 5070.50 | 0.1696 times | Fri 24 July 2026 | 4959.80 (-2.09%) | 4992.15 | 4950.50 - 5045.30 | 0.0762 times | Thu 23 July 2026 | 5065.80 (0.6%) | 5025.15 | 4942.95 - 5079.25 | 0.1018 times | Wed 22 July 2026 | 5035.40 (-0.07%) | 5038.75 | 4967.15 - 5056.40 | 0.161 times | Tue 21 July 2026 | 5038.75 (0.71%) | 4980.00 | 4950.00 - 5050.00 | 0.1379 times | Mon 20 July 2026 | 5003.25 (4.96%) | 4769.85 | 4769.85 - 5024.45 | 0.4769 times | Fri 17 July 2026 | 4766.60 (-4.72%) | 4932.75 | 4695.00 - 4932.75 | 0.6226 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4980.65 and 5261.45
| Weekly Target 1 | 4752.73 |
| Weekly Target 2 | 4927.77 |
| Weekly Target 3 | 5033.5333333333 |
| Weekly Target 4 | 5208.57 |
| Weekly Target 5 | 5314.33 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 4.6328 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.4884 times | Fri 17 July 2026 | 4766.60 (-2.79%) | 4905.00 | 4695.00 - 5084.85 | 0.7583 times | Fri 10 July 2026 | 4903.35 (2.89%) | 4850.00 | 4781.40 - 4948.95 | 0.5353 times | Fri 03 July 2026 | 4765.60 (5.48%) | 4477.65 | 4477.65 - 4782.00 | 0.8601 times | Thu 25 June 2026 | 4518.15 (2.07%) | 4487.60 | 4375.95 - 4563.15 | 0.4093 times | Fri 19 June 2026 | 4426.70 (-3.24%) | 4600.10 | 4415.80 - 4600.10 | 0.4354 times | Fri 12 June 2026 | 4574.95 (3.54%) | 4378.10 | 4347.30 - 4664.95 | 0.5546 times | Fri 05 June 2026 | 4418.70 (0.56%) | 4431.10 | 4242.00 - 4450.00 | 0.6076 times | Fri 29 May 2026 | 4394.15 (-2.01%) | 4539.95 | 4355.20 - 4714.50 | 0.7181 times | Fri 22 May 2026 | 4484.15 (1.77%) | 4320.10 | 4309.25 - 4533.40 | 0.2476 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4838.18 and 5403.93
| Monthly Target 1 | 4372.8 |
| Monthly Target 2 | 4737.8 |
| Monthly Target 3 | 4938.55 |
| Monthly Target 4 | 5303.55 |
| Monthly Target 5 | 5504.3 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 3.1353 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 1.1283 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.2243 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.2209 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.5559 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.0798 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.3348 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.284 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 0.9034 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1334 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.0027 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4953.44 |
| 12 day DMA | 4969.96 |
| 20 day DMA | 4943.2 |
| 35 day DMA | 4768.02 |
| 50 day DMA | 4667.22 |
| 100 day DMA | 4460.92 |
| 150 day DMA | 4317.89 |
| 200 day DMA | 4159.51 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4978.16 | 4915.85 | 4938.45 |
| 12 day EMA | 4952.57 | 4925.26 | 4935.18 |
| 20 day EMA | 4902.17 | 4881.06 | 4882.15 |
| 35 day EMA | 4800.4 | 4782.6 | 4777.42 |
| 50 day EMA | 4673.38 | 4655.86 | 4647.1 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4953.44 | 4924.84 | 4963.87 |
| 12 day SMA | 4969.96 | 4962.89 | 4971.27 |
| 20 day SMA | 4943.2 | 4921.19 | 4909.74 |
| 35 day SMA | 4768.02 | 4749.75 | 4738.39 |
| 50 day SMA | 4667.22 | 4654.31 | 4644.78 |
| 100 day SMA | 4460.92 | 4453.61 | 4448.27 |
| 150 day SMA | 4317.89 | 4308.93 | 4301.59 |
| 200 day SMA | 4159.51 | 4151.63 | 4144.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.