Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3949.08 and 4148.38
| Daily Target 1 | 3913.17 |
| Daily Target 2 | 3984.98 |
| Daily Target 3 | 4112.4666666667 |
| Daily Target 4 | 4184.28 |
| Daily Target 5 | 4311.77 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4056.80 (-0.55%) | 4239.95 | 4040.65 - 4239.95 | 4.4434 times | Tue 10 February 2026 | 4079.30 (2.09%) | 3967.60 | 3967.60 - 4086.85 | 0.2033 times | Mon 09 February 2026 | 3995.60 (1.42%) | 3950.20 | 3934.90 - 4018.00 | 0.1434 times | Fri 06 February 2026 | 3939.65 (-0.84%) | 3979.65 | 3916.05 - 3979.65 | 1.4889 times | Thu 05 February 2026 | 3973.05 (-1.38%) | 4033.00 | 3940.00 - 4033.00 | 0.2431 times | Wed 04 February 2026 | 4028.60 (-0.43%) | 4101.85 | 3988.55 - 4101.85 | 0.4161 times | Tue 03 February 2026 | 4046.20 (1.4%) | 4010.70 | 4010.70 - 4104.00 | 0.3857 times | Mon 02 February 2026 | 3990.15 (-0.1%) | 4030.30 | 3905.40 - 4032.00 | 1.6844 times | Sun 01 February 2026 | 3994.00 (0.86%) | 3855.55 | 3855.55 - 4017.50 | 0.1383 times | Fri 30 January 2026 | 3959.75 (0.9%) | 3930.10 | 3724.10 - 4001.60 | 0.8533 times | Thu 29 January 2026 | 3924.45 (-0.8%) | 3945.00 | 3900.00 - 3966.80 | 0.1835 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3995.85 and 4300.9
| Weekly Target 1 | 3772.17 |
| Weekly Target 2 | 3914.48 |
| Weekly Target 3 | 4077.2166666667 |
| Weekly Target 4 | 4219.53 |
| Weekly Target 5 | 4382.27 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4056.80 (2.97%) | 3950.20 | 3934.90 - 4239.95 | 2.3388 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 2.1271 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 0.859 times | Fri 23 January 2026 | 3926.95 (-2.28%) | 4020.55 | 3910.65 - 4124.95 | 1.0644 times | Fri 16 January 2026 | 4018.75 (1.41%) | 3966.00 | 3895.10 - 4030.00 | 0.3548 times | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 1.2841 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.3633 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.5764 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 0.7744 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.2576 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 1.2426 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3956.18 and 4340.58
| Monthly Target 1 | 3666.37 |
| Monthly Target 2 | 3861.58 |
| Monthly Target 3 | 4050.7666666667 |
| Monthly Target 4 | 4245.98 |
| Monthly Target 5 | 4435.17 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4056.80 (2.45%) | 3855.55 | 3855.55 - 4239.95 | 0.6392 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.5248 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4451 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.416 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.2091 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.5718 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3528 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.4323 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7861 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.6228 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.7355 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4008.88 |
| 12 day DMA | 3995.3 |
| 20 day DMA | 3998.28 |
| 35 day DMA | 3954.07 |
| 50 day DMA | 3900.16 |
| 100 day DMA | 3767.75 |
| 150 day DMA | 3700.84 |
| 200 day DMA | 3585.82 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4029.45 | 4015.77 | 3984.01 |
| 12 day EMA | 4006.81 | 3997.73 | 3982.91 |
| 20 day EMA | 3988.1 | 3980.87 | 3970.51 |
| 35 day EMA | 3943.55 | 3936.88 | 3928.5 |
| 50 day EMA | 3898.16 | 3891.69 | 3884.04 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4008.88 | 4003.24 | 3996.62 |
| 12 day SMA | 3995.3 | 3990.5 | 3977.8 |
| 20 day SMA | 3998.28 | 3992.42 | 3985.86 |
| 35 day SMA | 3954.07 | 3947.14 | 3939.17 |
| 50 day SMA | 3900.16 | 3893.74 | 3886.59 |
| 100 day SMA | 3767.75 | 3762.52 | 3757.05 |
| 150 day SMA | 3700.84 | 3696.25 | 3691.29 |
| 200 day SMA | 3585.82 | 3581.76 | 3577.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.