Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 4152.68 and 4218.98
| Daily Target 1 | 4099.75 |
| Daily Target 2 | 4139.3 |
| Daily Target 3 | 4166.05 |
| Daily Target 4 | 4205.6 |
| Daily Target 5 | 4232.35 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4178.85 (0.54%) | 4150.05 | 4126.50 - 4192.80 | 0.4251 times | Thu 16 April 2026 | 4156.35 (0.01%) | 4179.90 | 4105.00 - 4179.90 | 1.479 times | Wed 15 April 2026 | 4156.05 (-0.55%) | 4259.80 | 4135.05 - 4259.80 | 0.8234 times | Mon 13 April 2026 | 4179.05 (0.52%) | 4126.05 | 4110.30 - 4209.20 | 0.406 times | Fri 10 April 2026 | 4157.30 (1.57%) | 4148.55 | 4082.40 - 4165.80 | 0.1854 times | Thu 09 April 2026 | 4093.15 (1.63%) | 4060.00 | 4034.40 - 4105.00 | 0.1568 times | Wed 08 April 2026 | 4027.60 (-0.53%) | 4075.95 | 4000.00 - 4090.85 | 3.7793 times | Tue 07 April 2026 | 4049.20 (1.04%) | 4019.50 | 3946.55 - 4071.00 | 1.8725 times | Mon 06 April 2026 | 4007.55 (0.46%) | 3950.45 | 3950.45 - 4034.85 | 0.3293 times | Thu 02 April 2026 | 3989.10 (-2.91%) | 4099.05 | 3871.25 - 4099.05 | 0.5432 times | Wed 01 April 2026 | 4108.55 (-2.66%) | 4246.90 | 4091.30 - 4327.25 | 0.5011 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4141.93 and 4296.73
| Weekly Target 1 | 4026.42 |
| Weekly Target 2 | 4102.63 |
| Weekly Target 3 | 4181.2166666667 |
| Weekly Target 4 | 4257.43 |
| Weekly Target 5 | 4336.02 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4178.85 (0.52%) | 4126.05 | 4105.00 - 4259.80 | 1.1453 times | Fri 10 April 2026 | 4157.30 (4.22%) | 3950.45 | 3946.55 - 4165.80 | 2.3112 times | Thu 02 April 2026 | 3989.10 (-6.5%) | 4249.80 | 3871.25 - 4327.25 | 0.5165 times | Fri 27 March 2026 | 4266.40 (-0.03%) | 4279.90 | 4162.20 - 4378.95 | 0.5675 times | Fri 20 March 2026 | 4267.75 (-2.74%) | 4330.35 | 4200.00 - 4434.30 | 0.3317 times | Fri 13 March 2026 | 4388.00 (1.86%) | 4291.90 | 4258.50 - 4479.70 | 0.9151 times | Fri 06 March 2026 | 4308.05 (-0.68%) | 4005.95 | 4005.95 - 4396.30 | 0.4271 times | Fri 27 February 2026 | 4337.50 (2.35%) | 4265.00 | 4246.15 - 4469.35 | 0.889 times | Fri 20 February 2026 | 4237.80 (4.02%) | 4154.95 | 4130.00 - 4335.75 | 1.8175 times | Fri 13 February 2026 | 4074.05 (3.41%) | 3950.20 | 3934.90 - 4239.95 | 1.079 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 0.8302 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3797.05 and 4253.05
| Monthly Target 1 | 3669.78 |
| Monthly Target 2 | 3924.32 |
| Monthly Target 3 | 4125.7833333333 |
| Monthly Target 4 | 4380.32 |
| Monthly Target 5 | 4581.78 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4178.85 (-0.99%) | 4246.90 | 3871.25 - 4327.25 | 1.1804 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.7308 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.4196 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4401 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.3733 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.1876 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1754 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.3182 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.2959 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 2.8787 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.6593 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4165.52 |
| 12 day DMA | 4110.28 |
| 20 day DMA | 4171.59 |
| 35 day DMA | 4257.02 |
| 50 day DMA | 4208.99 |
| 100 day DMA | 4031.66 |
| 150 day DMA | 3891.68 |
| 200 day DMA | 3800.7 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4154.93 | 4142.97 | 4136.28 |
| 12 day EMA | 4151.31 | 4146.31 | 4144.48 |
| 20 day EMA | 4169.63 | 4168.66 | 4169.96 |
| 35 day EMA | 4168.9 | 4168.31 | 4169.01 |
| 50 day EMA | 4184.86 | 4185.11 | 4186.28 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4165.52 | 4148.38 | 4122.63 |
| 12 day SMA | 4110.28 | 4117.58 | 4129.26 |
| 20 day SMA | 4171.59 | 4175.8 | 4187.38 |
| 35 day SMA | 4257.02 | 4258.7 | 4260.59 |
| 50 day SMA | 4208.99 | 4205.29 | 4201.36 |
| 100 day SMA | 4031.66 | 4027.17 | 4023.54 |
| 150 day SMA | 3891.68 | 3887.8 | 3884.13 |
| 200 day SMA | 3800.7 | 3795.7 | 3790.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.