Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 101.95 and 110.25
| Daily Target 1 | 99.8 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 108.1 |
| Daily Target 4 | 112.4 |
| Daily Target 5 | 116.4 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.40 (-6.55%) | 112.10 | 103.80 - 112.10 | 2.6322 times | Fri 05 December 2025 | 116.00 (0.87%) | 116.00 | 116.00 - 116.00 | 0.0281 times | Tue 02 December 2025 | 115.00 (-4.6%) | 115.00 | 115.00 - 115.00 | 0.0056 times | Mon 01 December 2025 | 120.55 (-3.56%) | 125.00 | 120.00 - 125.00 | 0.5962 times | Fri 28 November 2025 | 125.00 (4.34%) | 125.00 | 125.00 - 125.00 | 0.2812 times | Tue 25 November 2025 | 119.80 (1.83%) | 119.05 | 117.05 - 123.80 | 1.6873 times | Mon 24 November 2025 | 117.65 (2.3%) | 130.00 | 116.80 - 130.00 | 0.2812 times | Fri 21 November 2025 | 115.00 (-5.39%) | 114.95 | 114.95 - 115.00 | 1.2542 times | Mon 17 November 2025 | 121.55 (-0.49%) | 127.00 | 120.00 - 127.00 | 2.3172 times | Wed 12 November 2025 | 122.15 (-0.04%) | 124.00 | 112.60 - 124.00 | 0.9168 times | Tue 11 November 2025 | 122.20 (1.83%) | 120.15 | 120.00 - 122.90 | 8.8976 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 101.95 and 110.25
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 108.1 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.40 (-6.55%) | 112.10 | 103.80 - 112.10 | 0.2942 times | Fri 05 December 2025 | 116.00 (-7.2%) | 125.00 | 115.00 - 125.00 | 0.0704 times | Fri 28 November 2025 | 125.00 (8.7%) | 130.00 | 116.80 - 130.00 | 0.2514 times | Fri 21 November 2025 | 115.00 (-5.85%) | 127.00 | 114.95 - 127.00 | 0.3992 times | Wed 12 November 2025 | 122.15 (-1.49%) | 120.15 | 112.60 - 124.00 | 1.63 times | Fri 07 November 2025 | 124.00 (1.6%) | 124.00 | 124.00 - 125.35 | 0.3571 times | Fri 31 October 2025 | 122.05 (-3.02%) | 127.05 | 120.00 - 128.25 | 0.4042 times | Thu 23 October 2025 | 125.85 (-3.42%) | 127.00 | 125.00 - 127.80 | 0.3935 times | Fri 17 October 2025 | 130.30 (6.67%) | 128.00 | 122.25 - 135.35 | 3.6309 times | Fri 10 October 2025 | 122.15 (0.12%) | 122.00 | 115.00 - 127.75 | 2.5691 times | Fri 03 October 2025 | 122.00 (-1.61%) | 124.00 | 120.50 - 125.35 | 0.8103 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 95.5 and 116.7
| Monthly Target 1 | 91.2 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 112.4 |
| Monthly Target 4 | 121 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.40 (-13.28%) | 125.00 | 103.80 - 125.00 | 0.0272 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1965 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.526 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.021 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.5148 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.0962 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.3484 times | Fri 30 May 2025 | 135.50 (0.56%) | 128.00 | 122.95 - 147.40 | 1.7753 times | Wed 30 April 2025 | 134.75 (6.65%) | 126.35 | 121.00 - 137.95 | 0.7274 times | Fri 28 March 2025 | 126.35 (10.35%) | 114.50 | 113.25 - 137.80 | 0.7675 times | Fri 28 February 2025 | 114.50 (1.87%) | 114.55 | 108.05 - 120.90 | 0.5981 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 118.61 |
| 20 day DMA | 121.19 |
| 35 day DMA | 122.67 |
| 50 day DMA | 123.97 |
| 100 day DMA | 126.01 |
| 150 day DMA | 127.99 |
| 200 day DMA | 125.64 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 118 | 119 |
| 12 day EMA | 118.09 | 119.85 | 120.55 |
| 20 day EMA | 119.95 | 121.16 | 121.7 |
| 35 day EMA | 121.82 | 122.61 | 123 |
| 50 day EMA | 123.39 | 124 | 124.33 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 119.27 | 119.6 |
| 12 day SMA | 118.61 | 119.91 | 120.58 |
| 20 day SMA | 121.19 | 122.28 | 123.03 |
| 35 day SMA | 122.67 | 123.26 | 123.75 |
| 50 day SMA | 123.97 | 124.31 | 124.5 |
| 100 day SMA | 126.01 | 126.24 | 126.47 |
| 150 day SMA | 127.99 | 128.04 | 128.04 |
| 200 day SMA | 125.64 | 125.73 | 125.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.