Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 104.25 and 115.75
| Daily Target 1 | 94.67 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 106.16666666667 |
| Daily Target 4 | 113.83 |
| Daily Target 5 | 117.67 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (0%) | 98.95 | 98.50 - 110.00 | 0.0085 times | Thu 12 February 2026 | 110.00 (8.06%) | 110.00 | 110.00 - 110.00 | 0.0014 times | Wed 11 February 2026 | 101.80 (-14.02%) | 115.00 | 100.30 - 115.00 | 1.3114 times | Tue 10 February 2026 | 118.40 (18.1%) | 118.40 | 118.40 - 118.40 | 0.5665 times | Fri 06 February 2026 | 100.25 (-16.21%) | 119.65 | 100.00 - 119.65 | 2.7659 times | Thu 05 February 2026 | 119.65 (19.35%) | 119.65 | 119.65 - 119.65 | 0.0014 times | Wed 04 February 2026 | 100.25 (-1.96%) | 103.00 | 100.00 - 103.00 | 0.2861 times | Tue 03 February 2026 | 102.25 (2.25%) | 100.00 | 100.00 - 102.25 | 0.8639 times | Mon 02 February 2026 | 100.00 (0.2%) | 105.75 | 99.90 - 105.75 | 0.2974 times | Sun 01 February 2026 | 99.80 (-16.1%) | 109.70 | 99.70 - 109.70 | 3.8975 times | Fri 30 January 2026 | 118.95 (15.65%) | 118.95 | 118.95 - 118.95 | 0.0014 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 94.3 and 114.2
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 108.96666666667 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 128.87 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (9.73%) | 118.40 | 98.50 - 118.40 | 0.9538 times | Fri 06 February 2026 | 100.25 (-15.72%) | 109.70 | 99.70 - 119.65 | 4.0985 times | Fri 30 January 2026 | 118.95 (25.21%) | 95.00 | 95.00 - 118.95 | 0.639 times | Wed 21 January 2026 | 95.00 (-8.65%) | 110.95 | 95.00 - 110.95 | 0.0207 times | Fri 16 January 2026 | 104.00 (-3.7%) | 106.00 | 104.00 - 106.00 | 0.2647 times | Fri 09 January 2026 | 108.00 (-2.48%) | 108.00 | 108.00 - 113.00 | 0.1102 times | Fri 02 January 2026 | 110.75 (2.36%) | 111.00 | 102.65 - 116.55 | 2.1036 times | Fri 19 December 2025 | 108.20 (1.41%) | 110.05 | 102.05 - 122.80 | 1.2858 times | Wed 10 December 2025 | 106.70 (-8.02%) | 112.10 | 103.80 - 121.50 | 0.4436 times | Fri 05 December 2025 | 116.00 (-7.2%) | 125.00 | 115.00 - 125.00 | 0.0801 times | Fri 28 November 2025 | 125.00 (8.7%) | 130.00 | 116.80 - 130.00 | 0.2862 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 104.25 and 125.4
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 109.38333333333 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.00 (-7.52%) | 109.70 | 98.50 - 119.65 | 0.362 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0805 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.274 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.2151 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.5759 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.213 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.6587 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.2003 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.4765 times | Fri 30 May 2025 | 135.50 (0.56%) | 128.00 | 122.95 - 147.40 | 1.9439 times | Wed 30 April 2025 | 134.75 (6.65%) | 126.35 | 121.00 - 137.95 | 0.7965 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 107.02 |
| 20 day DMA | 106.08 |
| 35 day DMA | 107.92 |
| 50 day DMA | 112.17 |
| 100 day DMA | 118.88 |
| 150 day DMA | 123.83 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 108.09 | 107.13 |
| 12 day EMA | 107.63 | 107.2 | 106.69 |
| 20 day EMA | 107.76 | 107.52 | 107.26 |
| 35 day EMA | 110.14 | 110.15 | 110.16 |
| 50 day EMA | 113.04 | 113.16 | 113.29 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 110.02 | 108.07 |
| 12 day SMA | 107.02 | 107.27 | 106.02 |
| 20 day SMA | 106.08 | 105.98 | 106.02 |
| 35 day SMA | 107.92 | 108.22 | 108.65 |
| 50 day SMA | 112.17 | 112.49 | 112.83 |
| 100 day SMA | 118.88 | 119 | 119.12 |
| 150 day SMA | 123.83 | 123.98 | 124.15 |
| 200 day SMA | 123.52 | 123.56 | 123.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.