Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 67.02 and 67.03
| Daily Target 1 | 67.01 |
| Daily Target 2 | 67.02 |
| Daily Target 3 | 67.023333333333 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 67.03 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.02 (-3.4%) | 67.03 | 67.02 - 67.03 | 0.093 times | Thu 01 October 2026 | 69.38 (-3.77%) | 75.65 | 69.34 - 75.65 | 0.4728 times | Tue 29 September 2026 | 72.10 (-2.96%) | 74.30 | 72.10 - 74.30 | 0.2659 times | Mon 28 September 2026 | 74.30 (-1.98%) | 75.40 | 72.16 - 75.40 | 0.5925 times | Thu 24 September 2026 | 75.80 (-4.85%) | 75.85 | 75.80 - 75.85 | 0.3285 times | Wed 23 September 2026 | 79.66 (0.98%) | 75.03 | 75.02 - 79.95 | 1.1261 times | Tue 22 September 2026 | 78.89 (4.49%) | 78.99 | 78.89 - 79.00 | 6.6673 times | Mon 21 September 2026 | 75.50 (0%) | 75.50 | 75.50 - 75.50 | 0.057 times | Fri 18 September 2026 | 75.50 (0.67%) | 75.50 | 75.50 - 75.50 | 0.0038 times | Thu 17 September 2026 | 75.00 (1.21%) | 72.62 | 71.26 - 75.00 | 0.3931 times | Wed 16 September 2026 | 74.10 (-5%) | 78.00 | 74.10 - 78.00 | 0.0987 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 67.02 and 67.03
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 67.023333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.02 (-3.4%) | 67.03 | 67.02 - 67.03 | 0.0402 times | Thu 01 October 2026 | 69.38 (-8.47%) | 75.40 | 69.34 - 75.65 | 0.5745 times | Thu 24 September 2026 | 75.80 (0.4%) | 75.50 | 75.02 - 79.95 | 3.5297 times | Fri 18 September 2026 | 75.50 (-4.13%) | 78.75 | 71.26 - 78.75 | 0.2393 times | Fri 11 September 2026 | 78.75 (8.83%) | 75.00 | 75.00 - 78.75 | 1.008 times | Fri 04 September 2026 | 72.36 (-9.32%) | 76.10 | 71.25 - 77.24 | 1.3416 times | Fri 28 August 2026 | 79.80 (5.28%) | 79.00 | 74.05 - 79.80 | 0.849 times | Fri 21 August 2026 | 75.80 (-5.84%) | 76.50 | 75.80 - 83.90 | 0.7204 times | Fri 14 August 2026 | 80.50 (1.64%) | 79.10 | 78.50 - 80.50 | 0.4999 times | Fri 07 August 2026 | 79.20 (1.54%) | 76.44 | 76.44 - 84.00 | 1.1973 times | Tue 28 July 2026 | 78.00 (-0.19%) | 78.21 | 78.00 - 80.00 | 0.4106 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 62.71 and 71.34
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 69.896666666667 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.02 (-7.05%) | 75.65 | 67.02 - 75.65 | 0.0111 times | Tue 29 September 2026 | 72.10 (-5.26%) | 76.32 | 71.25 - 79.95 | 0.246 times | Mon 31 August 2026 | 76.10 (-2.44%) | 76.44 | 74.05 - 84.00 | 0.1976 times | Tue 28 July 2026 | 78.00 (-10.61%) | 87.26 | 78.00 - 89.99 | 0.0951 times | Tue 30 June 2026 | 87.26 (-0.55%) | 89.00 | 81.26 - 89.00 | 0.2302 times | Fri 29 May 2026 | 87.74 (-3.58%) | 95.00 | 83.59 - 95.00 | 0.1094 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 7.7394 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.855 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.4577 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0585 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1992 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 74.6 |
| 20 day DMA | 75.37 |
| 35 day DMA | 76.67 |
| 50 day DMA | 78.71 |
| 100 day DMA | 82.21 |
| 150 day DMA | 85.34 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 72.99 | 74.8 |
| 12 day EMA | 73.6 | 74.8 | 75.78 |
| 20 day EMA | 74.94 | 75.77 | 76.44 |
| 35 day EMA | 76.98 | 77.57 | 78.05 |
| 50 day EMA | 78.59 | 79.06 | 79.45 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 74.25 | 76.15 |
| 12 day SMA | 74.6 | 75.58 | 76.36 |
| 20 day SMA | 75.37 | 75.82 | 76.14 |
| 35 day SMA | 76.67 | 77.04 | 77.29 |
| 50 day SMA | 78.71 | 79.11 | 79.47 |
| 100 day SMA | 82.21 | 82.14 | 82.11 |
| 150 day SMA | 85.34 | 85.63 | 85.91 |
| 200 day SMA | 94.24 | 94.54 | 94.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.