Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 67.6 and 82.5
| Daily Target 1 | 65.1 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 79.996666666667 |
| Daily Target 4 | 84.99 |
| Daily Target 5 | 94.9 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.09 (0.12%) | 89.90 | 75.00 - 89.90 | 0.4304 times | Thu 09 April 2026 | 75.00 (-0.2%) | 75.00 | 75.00 - 75.00 | 0.038 times | Wed 08 April 2026 | 75.15 (-3.65%) | 76.00 | 73.00 - 76.00 | 0.764 times | Tue 07 April 2026 | 78.00 (18.96%) | 63.54 | 63.54 - 78.00 | 0.6554 times | Thu 02 April 2026 | 65.57 (-3.4%) | 65.50 | 65.50 - 65.57 | 0.0206 times | Wed 01 April 2026 | 67.88 (18.2%) | 59.99 | 53.75 - 67.99 | 0.814 times | Mon 30 March 2026 | 57.43 (-4.65%) | 60.65 | 54.01 - 61.00 | 1.5422 times | Fri 27 March 2026 | 60.23 (-8.85%) | 63.65 | 60.01 - 63.65 | 2.2965 times | Wed 25 March 2026 | 66.08 (-2.94%) | 66.10 | 66.05 - 68.60 | 2.7084 times | Tue 24 March 2026 | 68.08 (1.49%) | 68.20 | 68.00 - 69.00 | 0.7304 times | Mon 23 March 2026 | 67.08 (-3.95%) | 75.43 | 66.32 - 75.43 | 5.2994 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 69.32 and 95.68
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 76.176666666667 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 102.54 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.09 (14.52%) | 63.54 | 63.54 - 89.90 | 0.4603 times | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.5796 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 2.6907 times | Fri 20 March 2026 | 69.84 (-4.72%) | 79.99 | 68.20 - 79.99 | 0.3938 times | Fri 13 March 2026 | 73.30 (-5.06%) | 81.92 | 70.10 - 82.18 | 1.3709 times | Fri 06 March 2026 | 77.21 (-3.97%) | 83.82 | 72.20 - 86.00 | 1.2493 times | Fri 27 February 2026 | 80.40 (-13.69%) | 98.45 | 80.15 - 100.00 | 0.5878 times | Fri 20 February 2026 | 93.15 (-15.32%) | 103.35 | 88.00 - 105.00 | 0.7961 times | Fri 13 February 2026 | 110.00 (9.73%) | 118.40 | 98.50 - 118.40 | 0.3533 times | Fri 06 February 2026 | 100.25 (-15.72%) | 109.70 | 99.70 - 119.65 | 1.518 times | Fri 30 January 2026 | 118.95 (25.21%) | 95.00 | 95.00 - 118.95 | 0.2367 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 64.42 and 100.57
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 72.913333333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.09 (30.75%) | 59.99 | 53.75 - 89.90 | 0.1575 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 1.443 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.7725 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0987 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.3361 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.2639 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.7065 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.7146 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 2.0348 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.4724 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.8112 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 68.79 |
| 20 day DMA | 71.19 |
| 35 day DMA | 78.12 |
| 50 day DMA | 86.5 |
| 100 day DMA | 102.14 |
| 150 day DMA | 110.1 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 72.49 | 71.24 |
| 12 day EMA | 71.71 | 71.09 | 70.38 |
| 20 day EMA | 73.35 | 73.17 | 72.98 |
| 35 day EMA | 79.5 | 79.76 | 80.04 |
| 50 day EMA | 86.87 | 87.35 | 87.85 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 72.32 | 68.81 |
| 12 day SMA | 68.79 | 68.45 | 68.54 |
| 20 day SMA | 71.19 | 71.42 | 71.53 |
| 35 day SMA | 78.12 | 79.12 | 80.12 |
| 50 day SMA | 86.5 | 87.08 | 87.67 |
| 100 day SMA | 102.14 | 102.62 | 103.15 |
| 150 day SMA | 110.1 | 110.48 | 110.86 |
| 200 day SMA | 116.19 | 116.45 | 116.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.