Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 367.18 and 378.38
| Daily Target 1 | 364.87 |
| Daily Target 2 | 369.48 |
| Daily Target 3 | 376.06666666667 |
| Daily Target 4 | 380.68 |
| Daily Target 5 | 387.27 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 374.10 (-2.09%) | 382.65 | 371.45 - 382.65 | 2.0446 times | Mon 25 May 2026 | 382.10 (0.92%) | 389.20 | 375.80 - 389.20 | 1.1196 times | Fri 22 May 2026 | 378.60 (3.81%) | 370.05 | 357.05 - 385.00 | 2.7693 times | Thu 21 May 2026 | 364.70 (5.8%) | 343.45 | 343.45 - 368.00 | 1.2013 times | Wed 20 May 2026 | 344.70 (2.13%) | 343.00 | 332.20 - 347.70 | 0.5725 times | Tue 19 May 2026 | 337.50 (0.37%) | 343.00 | 335.15 - 346.85 | 0.325 times | Mon 18 May 2026 | 336.25 (-3.14%) | 349.95 | 333.00 - 349.95 | 0.6393 times | Fri 15 May 2026 | 347.15 (-0.59%) | 347.10 | 345.00 - 356.00 | 0.444 times | Thu 14 May 2026 | 349.20 (0.17%) | 348.60 | 345.00 - 356.35 | 0.3392 times | Wed 13 May 2026 | 348.60 (1.78%) | 342.50 | 334.50 - 353.70 | 0.5453 times | Tue 12 May 2026 | 342.50 (-6.13%) | 361.95 | 341.00 - 365.90 | 1.4167 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 363.9 and 381.65
| Weekly Target 1 | 360.5 |
| Weekly Target 2 | 367.3 |
| Weekly Target 3 | 378.25 |
| Weekly Target 4 | 385.05 |
| Weekly Target 5 | 396 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 374.10 (-1.19%) | 389.20 | 371.45 - 389.20 | 0.2482 times | Fri 22 May 2026 | 378.60 (9.06%) | 349.95 | 332.20 - 385.00 | 0.432 times | Fri 15 May 2026 | 347.15 (-5.93%) | 361.00 | 334.50 - 373.45 | 0.2821 times | Fri 08 May 2026 | 369.05 (7.77%) | 343.00 | 342.95 - 374.00 | 0.4812 times | Thu 30 April 2026 | 342.45 (1.51%) | 338.00 | 331.00 - 358.20 | 0.478 times | Fri 24 April 2026 | 337.35 (7.59%) | 315.10 | 313.90 - 346.90 | 1.4996 times | Fri 17 April 2026 | 313.55 (17.11%) | 263.00 | 263.00 - 318.00 | 1.7676 times | Fri 10 April 2026 | 267.75 (3.04%) | 263.00 | 255.10 - 274.40 | 2.1219 times | Thu 02 April 2026 | 259.85 (0.91%) | 259.05 | 237.20 - 267.40 | 1.1491 times | Fri 27 March 2026 | 257.50 (-8.08%) | 275.50 | 255.35 - 280.05 | 1.5401 times | Fri 20 March 2026 | 280.15 (0%) | 286.95 | 269.15 - 290.00 | 1.3221 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 353.15 and 410.15
| Monthly Target 1 | 308.17 |
| Monthly Target 2 | 341.13 |
| Monthly Target 3 | 365.16666666667 |
| Monthly Target 4 | 398.13 |
| Monthly Target 5 | 422.17 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 374.10 (9.24%) | 343.00 | 332.20 - 389.20 | 0.1261 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.5607 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.6911 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.087 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.0913 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 2.329 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5098 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.378 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.7946 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.4324 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.6002 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 368.84 |
| 12 day DMA | 355.85 |
| 20 day DMA | 356.69 |
| 35 day DMA | 332.87 |
| 50 day DMA | 314.36 |
| 100 day DMA | 307.97 |
| 150 day DMA | 326.2 |
| 200 day DMA | 325.02 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.59 | 367.34 | 359.96 |
| 12 day EMA | 360.21 | 357.68 | 353.24 |
| 20 day EMA | 351.97 | 349.64 | 346.22 |
| 35 day EMA | 334.44 | 332.11 | 329.17 |
| 50 day EMA | 316.26 | 313.9 | 311.12 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.84 | 361.52 | 352.35 |
| 12 day SMA | 355.85 | 355.43 | 354.35 |
| 20 day SMA | 356.69 | 355.07 | 352.83 |
| 35 day SMA | 332.87 | 329.6 | 326.12 |
| 50 day SMA | 314.36 | 312.3 | 309.92 |
| 100 day SMA | 307.97 | 307.75 | 307.43 |
| 150 day SMA | 326.2 | 326.28 | 326.42 |
| 200 day SMA | 325.02 | 324.26 | 323.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.