Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 542.5 and 577.5
| Daily Target 1 | 536.33 |
| Daily Target 2 | 548.67 |
| Daily Target 3 | 571.33333333333 |
| Daily Target 4 | 583.67 |
| Daily Target 5 | 606.33 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 561.00 (-3.11%) | 586.00 | 559.00 - 594.00 | 1.0774 times | Fri 24 July 2026 | 579.00 (0.83%) | 567.30 | 559.60 - 581.00 | 0.8248 times | Thu 23 July 2026 | 574.25 (3.23%) | 555.15 | 552.35 - 618.00 | 3.4599 times | Wed 22 July 2026 | 556.30 (-1.3%) | 570.00 | 554.55 - 570.00 | 0.678 times | Tue 21 July 2026 | 563.65 (-0.77%) | 568.00 | 555.00 - 577.95 | 0.7104 times | Mon 20 July 2026 | 568.05 (6.45%) | 535.55 | 534.45 - 573.00 | 1.0442 times | Fri 17 July 2026 | 533.65 (-2.01%) | 545.65 | 525.45 - 549.95 | 0.7148 times | Thu 16 July 2026 | 544.60 (-1.6%) | 563.05 | 542.85 - 563.05 | 0.2634 times | Wed 15 July 2026 | 553.45 (1.2%) | 550.00 | 544.10 - 562.05 | 0.3831 times | Tue 14 July 2026 | 546.90 (-5.12%) | 576.10 | 540.65 - 576.15 | 0.8442 times | Mon 13 July 2026 | 576.40 (1.31%) | 574.80 | 565.30 - 592.00 | 0.7821 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 542.5 and 577.5
| Weekly Target 1 | 536.33 |
| Weekly Target 2 | 548.67 |
| Weekly Target 3 | 571.33333333333 |
| Weekly Target 4 | 583.67 |
| Weekly Target 5 | 606.33 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 561.00 (-3.11%) | 586.00 | 559.00 - 594.00 | 0.1681 times | Fri 24 July 2026 | 579.00 (8.5%) | 535.55 | 534.45 - 618.00 | 1.0481 times | Fri 17 July 2026 | 533.65 (-6.2%) | 574.80 | 525.45 - 592.00 | 0.4661 times | Fri 10 July 2026 | 568.95 (8.32%) | 536.60 | 510.00 - 575.95 | 0.5164 times | Fri 03 July 2026 | 525.25 (3.3%) | 509.40 | 503.40 - 543.35 | 0.911 times | Thu 25 June 2026 | 508.45 (-1.92%) | 509.85 | 481.50 - 520.00 | 0.5537 times | Fri 19 June 2026 | 518.40 (5.01%) | 493.70 | 472.00 - 522.40 | 0.806 times | Fri 12 June 2026 | 493.65 (12.78%) | 433.65 | 422.50 - 497.00 | 1.9986 times | Fri 05 June 2026 | 437.70 (-2.6%) | 460.05 | 425.70 - 465.00 | 1.1056 times | Fri 29 May 2026 | 449.40 (18.7%) | 389.20 | 371.45 - 456.40 | 2.4265 times | Fri 22 May 2026 | 378.60 (9.06%) | 349.95 | 332.20 - 385.00 | 0.5591 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 535.5 and 643.5
| Monthly Target 1 | 455 |
| Monthly Target 2 | 508 |
| Monthly Target 3 | 563 |
| Monthly Target 4 | 616 |
| Monthly Target 5 | 671 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 561.00 (6%) | 531.80 | 510.00 - 618.00 | 0.2356 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4529 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3612 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.755 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.9306 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.4637 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.4695 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.1361 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.6864 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.5089 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 1.07 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 566.84 |
| 12 day DMA | 560.52 |
| 20 day DMA | 546.67 |
| 35 day DMA | 518.38 |
| 50 day DMA | 479.75 |
| 100 day DMA | 389.85 |
| 150 day DMA | 365.33 |
| 200 day DMA | 365.81 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.53 | 567.79 | 562.18 |
| 12 day EMA | 556.62 | 555.82 | 551.61 |
| 20 day EMA | 542.89 | 540.98 | 536.98 |
| 35 day EMA | 511.18 | 508.25 | 504.09 |
| 50 day EMA | 478.53 | 475.17 | 470.93 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.84 | 568.25 | 559.18 |
| 12 day SMA | 560.52 | 559.31 | 554.6 |
| 20 day SMA | 546.67 | 544.05 | 539.8 |
| 35 day SMA | 518.38 | 514.81 | 510.66 |
| 50 day SMA | 479.75 | 475.5 | 470.77 |
| 100 day SMA | 389.85 | 387.14 | 384.27 |
| 150 day SMA | 365.33 | 363.97 | 362.46 |
| 200 day SMA | 365.81 | 364.78 | 363.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.