Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 296.55 and 322.85
| Daily Target 1 | 276.07 |
| Daily Target 2 | 290.73 |
| Daily Target 3 | 302.36666666667 |
| Daily Target 4 | 317.03 |
| Daily Target 5 | 328.67 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 305.40 (7.72%) | 290.00 | 287.70 - 314.00 | 1.7871 times | Mon 09 February 2026 | 283.50 (4.11%) | 278.80 | 276.50 - 287.80 | 0.4819 times | Fri 06 February 2026 | 272.30 (0.31%) | 270.00 | 254.55 - 275.00 | 0.9219 times | Thu 05 February 2026 | 271.45 (-1.43%) | 255.00 | 255.00 - 284.85 | 2.8377 times | Wed 04 February 2026 | 275.40 (-9.99%) | 280.00 | 275.40 - 286.00 | 2.0659 times | Tue 03 February 2026 | 305.95 (7.98%) | 307.70 | 291.00 - 311.00 | 0.8053 times | Mon 02 February 2026 | 283.35 (0.85%) | 282.00 | 276.65 - 288.00 | 0.2121 times | Sun 01 February 2026 | 280.95 (-1.99%) | 285.00 | 276.00 - 298.00 | 0.3041 times | Fri 30 January 2026 | 286.65 (-0.35%) | 282.00 | 281.15 - 293.25 | 0.2645 times | Thu 29 January 2026 | 287.65 (-2.34%) | 296.95 | 285.15 - 298.90 | 0.3195 times | Wed 28 January 2026 | 294.55 (2.61%) | 286.65 | 281.10 - 299.70 | 0.6875 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 290.95 and 328.45
| Weekly Target 1 | 261.13 |
| Weekly Target 2 | 283.27 |
| Weekly Target 3 | 298.63333333333 |
| Weekly Target 4 | 320.77 |
| Weekly Target 5 | 336.13 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 305.40 (12.16%) | 278.80 | 276.50 - 314.00 | 0.4287 times | Fri 06 February 2026 | 272.30 (-5.01%) | 285.00 | 254.55 - 311.00 | 1.3504 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.3188 times | Fri 23 January 2026 | 287.60 (-8.61%) | 313.00 | 278.40 - 313.00 | 0.825 times | Fri 16 January 2026 | 314.70 (-0.99%) | 317.80 | 306.30 - 332.00 | 0.4733 times | Fri 09 January 2026 | 317.85 (-10.72%) | 359.00 | 312.20 - 359.00 | 0.8152 times | Fri 02 January 2026 | 356.00 (1.21%) | 322.00 | 316.60 - 358.75 | 5.1165 times | Fri 26 December 2025 | 351.75 (0.93%) | 348.50 | 344.05 - 368.85 | 0.1727 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.1719 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 0.3273 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 0.4651 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 279.98 and 339.43
| Monthly Target 1 | 231.87 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 291.31666666667 |
| Monthly Target 4 | 328.08 |
| Monthly Target 5 | 350.77 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 305.40 (6.54%) | 285.00 | 254.55 - 314.00 | 0.5561 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8663 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.8487 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.4047 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.3 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6308 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.9308 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.8578 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1256 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.4791 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1015 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 281.61 |
| 12 day DMA | 286.18 |
| 20 day DMA | 293.11 |
| 35 day DMA | 314.74 |
| 50 day DMA | 324.14 |
| 100 day DMA | 347.21 |
| 150 day DMA | 320.15 |
| 200 day DMA | 298.51 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.61 | 280.22 | 278.58 |
| 12 day EMA | 289.49 | 286.6 | 287.16 |
| 20 day EMA | 296.05 | 295.07 | 296.29 |
| 35 day EMA | 307.94 | 308.09 | 309.54 |
| 50 day EMA | 322.02 | 322.7 | 324.3 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.61 | 281.72 | 281.69 |
| 12 day SMA | 286.18 | 284.7 | 286.41 |
| 20 day SMA | 293.11 | 294.06 | 295.78 |
| 35 day SMA | 314.74 | 315.97 | 317.85 |
| 50 day SMA | 324.14 | 324.81 | 326.26 |
| 100 day SMA | 347.21 | 347.52 | 347.9 |
| 150 day SMA | 320.15 | 319.58 | 319.16 |
| 200 day SMA | 298.51 | 297.85 | 297.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.