Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 338.68 and 368.48
| Daily Target 1 | 315.25 |
| Daily Target 2 | 332.3 |
| Daily Target 3 | 345.05 |
| Daily Target 4 | 362.1 |
| Daily Target 5 | 374.85 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 349.35 (4.91%) | 337.00 | 328.00 - 357.80 | 1.3631 times | Thu 04 December 2025 | 333.00 (4.55%) | 316.10 | 316.10 - 334.40 | 2.4604 times | Wed 03 December 2025 | 318.50 (-1.18%) | 326.80 | 313.00 - 328.00 | 0.7371 times | Tue 02 December 2025 | 322.30 (-1.57%) | 329.90 | 315.50 - 339.30 | 0.8143 times | Mon 01 December 2025 | 327.45 (-3.28%) | 338.60 | 322.40 - 342.90 | 1.122 times | Fri 28 November 2025 | 338.55 (-5%) | 357.00 | 338.55 - 359.85 | 1.1161 times | Thu 27 November 2025 | 356.35 (-0.67%) | 358.75 | 351.00 - 365.90 | 0.4391 times | Wed 26 November 2025 | 358.75 (2.18%) | 353.00 | 349.90 - 363.30 | 0.3512 times | Tue 25 November 2025 | 351.10 (4.08%) | 325.10 | 321.10 - 353.90 | 0.8048 times | Mon 24 November 2025 | 337.35 (-5%) | 355.55 | 337.35 - 359.90 | 0.792 times | Fri 21 November 2025 | 355.10 (-3.3%) | 367.35 | 353.10 - 367.35 | 0.3733 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 331.18 and 375.98
| Weekly Target 1 | 295.25 |
| Weekly Target 2 | 322.3 |
| Weekly Target 3 | 340.05 |
| Weekly Target 4 | 367.1 |
| Weekly Target 5 | 384.85 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 1.6836 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.9078 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.4709 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.6859 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.5309 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.4037 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.2223 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 0.9989 times | Fri 10 October 2025 | 403.60 (11.94%) | 365.40 | 356.00 - 421.00 | 1.6488 times | Fri 03 October 2025 | 360.55 (5.52%) | 343.90 | 340.00 - 367.50 | 0.4473 times | Fri 26 September 2025 | 341.70 (-3.84%) | 371.00 | 337.00 - 371.00 | 0.8513 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 331.18 and 375.98
| Monthly Target 1 | 295.25 |
| Monthly Target 2 | 322.3 |
| Monthly Target 3 | 340.05 |
| Monthly Target 4 | 367.1 |
| Monthly Target 5 | 384.85 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 0.2063 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5631 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4257 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.895 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.7397 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 4.0551 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1783 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.6799 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.144 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1129 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1129 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 330.12 |
| 12 day DMA | 342.92 |
| 20 day DMA | 356.57 |
| 35 day DMA | 365.67 |
| 50 day DMA | 367.67 |
| 100 day DMA | 321.82 |
| 150 day DMA | 293.91 |
| 200 day DMA | 261.78 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.14 | 331.03 | 330.04 |
| 12 day EMA | 343.5 | 342.44 | 344.15 |
| 20 day EMA | 350.74 | 350.89 | 352.77 |
| 35 day EMA | 357.25 | 357.72 | 359.18 |
| 50 day EMA | 362.62 | 363.16 | 364.39 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.12 | 327.96 | 332.63 |
| 12 day SMA | 342.92 | 344.07 | 347.26 |
| 20 day SMA | 356.57 | 358.51 | 360.35 |
| 35 day SMA | 365.67 | 366.7 | 368.72 |
| 50 day SMA | 367.67 | 367.79 | 368.23 |
| 100 day SMA | 321.82 | 320.65 | 319.58 |
| 150 day SMA | 293.91 | 292.68 | 291.6 |
| 200 day SMA | 261.78 | 260.94 | 260.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.