Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 338.63 and 357.53
| Daily Target 1 | 335.12 |
| Daily Target 2 | 342.13 |
| Daily Target 3 | 354.01666666667 |
| Daily Target 4 | 361.03 |
| Daily Target 5 | 372.92 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 349.15 (-4.76%) | 361.55 | 347.00 - 365.90 | 0.648 times | Wed 17 December 2025 | 366.60 (-0.57%) | 368.45 | 359.00 - 371.50 | 0.3715 times | Tue 16 December 2025 | 368.70 (0.42%) | 369.90 | 362.15 - 373.00 | 0.5708 times | Mon 15 December 2025 | 367.15 (2.8%) | 357.15 | 350.05 - 369.80 | 0.9542 times | Fri 12 December 2025 | 357.15 (1.16%) | 354.90 | 345.00 - 359.00 | 0.7392 times | Thu 11 December 2025 | 353.05 (1.09%) | 348.00 | 340.00 - 359.85 | 0.7729 times | Wed 10 December 2025 | 349.25 (1.22%) | 349.00 | 343.00 - 355.00 | 0.6476 times | Tue 09 December 2025 | 345.05 (2.65%) | 340.85 | 325.10 - 351.00 | 1.2587 times | Mon 08 December 2025 | 336.15 (-3.78%) | 354.00 | 314.60 - 367.00 | 2.3247 times | Fri 05 December 2025 | 349.35 (4.91%) | 337.00 | 328.00 - 357.80 | 1.7123 times | Thu 04 December 2025 | 333.00 (4.55%) | 316.10 | 316.10 - 334.40 | 3.0907 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 335.08 and 361.08
| Weekly Target 1 | 330.38 |
| Weekly Target 2 | 339.77 |
| Weekly Target 3 | 356.38333333333 |
| Weekly Target 4 | 365.77 |
| Weekly Target 5 | 382.38 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 349.15 (-2.24%) | 357.15 | 347.00 - 373.00 | 0.546 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 1.2324 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 1.7513 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.9443 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.4898 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.7536 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.5924 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.4199 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.2312 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 1.039 times | Fri 10 October 2025 | 403.60 (11.94%) | 365.40 | 356.00 - 421.00 | 1.715 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 331.08 and 391.08
| Monthly Target 1 | 285.05 |
| Monthly Target 2 | 317.1 |
| Monthly Target 3 | 345.05 |
| Monthly Target 4 | 377.1 |
| Monthly Target 5 | 405.05 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 349.15 (3.13%) | 338.60 | 313.00 - 373.00 | 0.4073 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5516 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.417 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.8767 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.6835 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.9719 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1746 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.6659 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1411 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1106 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1106 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 361.75 |
| 12 day DMA | 349.43 |
| 20 day DMA | 347 |
| 35 day DMA | 360.35 |
| 50 day DMA | 367.47 |
| 100 day DMA | 333.57 |
| 150 day DMA | 304.04 |
| 200 day DMA | 269.82 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.84 | 362.19 | 359.98 |
| 12 day EMA | 354.17 | 355.08 | 352.99 |
| 20 day EMA | 354.22 | 354.75 | 353.5 |
| 35 day EMA | 358.06 | 358.58 | 358.11 |
| 50 day EMA | 365.8 | 366.48 | 366.48 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.75 | 362.53 | 359.06 |
| 12 day SMA | 349.43 | 347.19 | 343.93 |
| 20 day SMA | 347 | 347.91 | 347.74 |
| 35 day SMA | 360.35 | 361.38 | 361.83 |
| 50 day SMA | 367.47 | 367.7 | 367.56 |
| 100 day SMA | 333.57 | 332.25 | 330.79 |
| 150 day SMA | 304.04 | 303.25 | 302.28 |
| 200 day SMA | 269.82 | 268.9 | 267.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.