Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 621.7 and 645.25
| Daily Target 1 | 602.68 |
| Daily Target 2 | 617.17 |
| Daily Target 3 | 626.23333333333 |
| Daily Target 4 | 640.72 |
| Daily Target 5 | 649.78 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 631.65 (0.79%) | 620.00 | 611.75 - 635.30 | 0.4809 times | Thu 10 September 2026 | 626.70 (0.4%) | 631.15 | 617.90 - 638.00 | 0.625 times | Wed 09 September 2026 | 624.20 (2.89%) | 605.95 | 605.95 - 632.40 | 0.7441 times | Tue 08 September 2026 | 606.65 (-3.42%) | 630.05 | 600.00 - 636.95 | 1.16 times | Mon 07 September 2026 | 628.15 (-6.3%) | 671.05 | 618.00 - 671.05 | 2.5451 times | Fri 04 September 2026 | 670.40 (3.15%) | 658.90 | 645.45 - 673.90 | 0.8799 times | Thu 03 September 2026 | 649.90 (0.91%) | 652.25 | 641.45 - 655.00 | 0.3576 times | Wed 02 September 2026 | 644.05 (-0.46%) | 646.05 | 639.55 - 654.80 | 0.3487 times | Tue 01 September 2026 | 647.05 (-4.94%) | 683.75 | 638.95 - 685.90 | 1.4338 times | Mon 31 August 2026 | 680.65 (4.2%) | 657.95 | 647.10 - 688.50 | 1.4249 times | Fri 28 August 2026 | 653.20 (4.49%) | 631.80 | 629.40 - 657.00 | 1.0945 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 580.3 and 651.35
| Weekly Target 1 | 563.18 |
| Weekly Target 2 | 597.42 |
| Weekly Target 3 | 634.23333333333 |
| Weekly Target 4 | 668.47 |
| Weekly Target 5 | 705.28 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 631.65 (-5.78%) | 671.05 | 600.00 - 671.05 | 0.9913 times | Fri 04 September 2026 | 670.40 (2.63%) | 657.95 | 638.95 - 688.50 | 0.7932 times | Fri 28 August 2026 | 653.20 (8.6%) | 607.40 | 584.35 - 657.00 | 1.0105 times | Fri 21 August 2026 | 601.50 (14.64%) | 524.60 | 521.60 - 609.40 | 1.1396 times | Fri 14 August 2026 | 524.70 (-5.66%) | 562.70 | 522.05 - 574.95 | 0.6085 times | Fri 07 August 2026 | 556.20 (5.07%) | 533.65 | 532.50 - 564.95 | 0.6329 times | Fri 31 July 2026 | 529.35 (-8.58%) | 586.00 | 515.40 - 594.00 | 1.6324 times | Fri 24 July 2026 | 579.00 (8.5%) | 535.55 | 534.45 - 618.00 | 1.6472 times | Fri 17 July 2026 | 533.65 (-6.2%) | 574.80 | 525.45 - 592.00 | 0.7326 times | Fri 10 July 2026 | 568.95 (8.32%) | 536.60 | 510.00 - 575.95 | 0.8116 times | Fri 03 July 2026 | 525.25 (3.3%) | 509.40 | 503.40 - 543.35 | 1.4319 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 572.88 and 658.78
| Monthly Target 1 | 553.28 |
| Monthly Target 2 | 592.47 |
| Monthly Target 3 | 639.18333333333 |
| Monthly Target 4 | 678.37 |
| Monthly Target 5 | 725.08 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 631.65 (-7.2%) | 683.75 | 600.00 - 685.90 | 0.0964 times | Mon 31 August 2026 | 680.65 (28.58%) | 533.65 | 521.60 - 688.50 | 0.2296 times | Fri 31 July 2026 | 529.35 (0.02%) | 531.80 | 510.00 - 618.00 | 0.3427 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4932 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3934 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.8221 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 1.0134 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.5939 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.6002 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.415 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.7475 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 623.47 |
| 12 day DMA | 640.65 |
| 20 day DMA | 618.97 |
| 35 day DMA | 589.84 |
| 50 day DMA | 578.52 |
| 100 day DMA | 496.83 |
| 150 day DMA | 425.21 |
| 200 day DMA | 401.86 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.76 | 628.81 | 629.87 |
| 12 day EMA | 628.23 | 627.61 | 627.78 |
| 20 day EMA | 617.92 | 616.48 | 615.41 |
| 35 day EMA | 600.56 | 598.73 | 597.08 |
| 50 day EMA | 578.23 | 576.05 | 573.98 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.47 | 631.22 | 635.86 |
| 12 day SMA | 640.65 | 640.51 | 639.69 |
| 20 day SMA | 618.97 | 613.62 | 609.22 |
| 35 day SMA | 589.84 | 588.33 | 586.84 |
| 50 day SMA | 578.52 | 576.48 | 574.33 |
| 100 day SMA | 496.83 | 493.73 | 490.6 |
| 150 day SMA | 425.21 | 422.88 | 420.58 |
| 200 day SMA | 401.86 | 400.53 | 399.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.