Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 265.38 and 276.38
| Daily Target 1 | 257.25 |
| Daily Target 2 | 262.5 |
| Daily Target 3 | 268.25 |
| Daily Target 4 | 273.5 |
| Daily Target 5 | 279.25 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 267.75 (2.63%) | 263.45 | 263.00 - 274.00 | 1.2772 times | Thu 09 April 2026 | 260.90 (-2.19%) | 268.80 | 259.10 - 272.95 | 0.962 times | Wed 08 April 2026 | 266.75 (1.89%) | 270.65 | 264.50 - 274.40 | 0.9809 times | Tue 07 April 2026 | 261.80 (-1.38%) | 265.00 | 260.00 - 272.90 | 1.4127 times | Mon 06 April 2026 | 265.45 (2.16%) | 263.00 | 255.10 - 267.50 | 0.552 times | Thu 02 April 2026 | 259.85 (-0.12%) | 258.00 | 249.50 - 263.95 | 0.6519 times | Wed 01 April 2026 | 260.15 (6.18%) | 252.00 | 252.00 - 267.40 | 0.6932 times | Mon 30 March 2026 | 245.00 (-4.85%) | 259.05 | 237.20 - 263.35 | 1.4627 times | Fri 27 March 2026 | 257.50 (-4.36%) | 267.00 | 256.25 - 269.00 | 1.2424 times | Wed 25 March 2026 | 269.25 (-0.85%) | 274.95 | 266.70 - 277.50 | 0.765 times | Tue 24 March 2026 | 271.55 (4.3%) | 268.00 | 265.65 - 275.85 | 0.8471 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 261.43 and 280.73
| Weekly Target 1 | 246.45 |
| Weekly Target 2 | 257.1 |
| Weekly Target 3 | 265.75 |
| Weekly Target 4 | 276.4 |
| Weekly Target 5 | 285.05 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 267.75 (3.04%) | 263.00 | 255.10 - 274.40 | 0.9216 times | Thu 02 April 2026 | 259.85 (0.91%) | 259.05 | 237.20 - 267.40 | 0.4991 times | Fri 27 March 2026 | 257.50 (-8.08%) | 275.50 | 255.35 - 280.05 | 0.6689 times | Fri 20 March 2026 | 280.15 (0%) | 286.95 | 269.15 - 290.00 | 0.5742 times | Fri 13 March 2026 | 280.15 (3.03%) | 260.00 | 258.15 - 295.00 | 1.1704 times | Fri 06 March 2026 | 271.90 (-4.55%) | 277.60 | 261.65 - 285.30 | 0.7621 times | Fri 27 February 2026 | 284.85 (-3.33%) | 292.05 | 283.70 - 301.80 | 0.7835 times | Fri 20 February 2026 | 294.65 (-3.71%) | 306.00 | 285.80 - 309.05 | 0.6544 times | Fri 13 February 2026 | 306.00 (12.38%) | 278.80 | 276.50 - 317.80 | 1.3224 times | Fri 06 February 2026 | 272.30 (-5.01%) | 285.00 | 254.55 - 311.00 | 2.6434 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.6241 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 258.63 and 283.53
| Monthly Target 1 | 238.98 |
| Monthly Target 2 | 253.37 |
| Monthly Target 3 | 263.88333333333 |
| Monthly Target 4 | 278.27 |
| Monthly Target 5 | 288.78 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 267.75 (9.29%) | 252.00 | 249.50 - 274.40 | 0.1776 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.5257 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 0.8268 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8301 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.7715 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.3878 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.2875 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6044 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.8501 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.7385 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1204 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 264.53 |
| 12 day DMA | 262.19 |
| 20 day DMA | 269.51 |
| 35 day DMA | 275.84 |
| 50 day DMA | 280.6 |
| 100 day DMA | 310.26 |
| 150 day DMA | 327.74 |
| 200 day DMA | 307.67 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.3 | 262.57 | 263.4 |
| 12 day EMA | 265.19 | 264.72 | 265.42 |
| 20 day EMA | 268.21 | 268.26 | 269.03 |
| 35 day EMA | 274.08 | 274.45 | 275.25 |
| 50 day EMA | 279.95 | 280.45 | 281.25 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.53 | 262.95 | 262.8 |
| 12 day SMA | 262.19 | 263.23 | 264.73 |
| 20 day SMA | 269.51 | 269.68 | 269.81 |
| 35 day SMA | 275.84 | 276.75 | 278.04 |
| 50 day SMA | 280.6 | 280.98 | 281.52 |
| 100 day SMA | 310.26 | 311.33 | 312.56 |
| 150 day SMA | 327.74 | 328.07 | 328.34 |
| 200 day SMA | 307.67 | 307.64 | 307.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.