Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 616.33 and 640.28
| Daily Target 1 | 611.07 |
| Daily Target 2 | 621.58 |
| Daily Target 3 | 635.01666666667 |
| Daily Target 4 | 645.53 |
| Daily Target 5 | 658.97 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 632.10 (0%) | 634.65 | 624.50 - 648.45 | 0.521 times | Tue 27 October 2026 | 632.10 (0.42%) | 635.65 | 618.40 - 646.60 | 0.6126 times | Mon 26 October 2026 | 629.45 (5.84%) | 590.90 | 586.90 - 635.20 | 1.2038 times | Fri 23 October 2026 | 594.70 (-6.32%) | 632.95 | 580.00 - 633.00 | 2.444 times | Thu 22 October 2026 | 634.80 (-2.91%) | 655.05 | 630.05 - 662.00 | 0.7783 times | Wed 21 October 2026 | 653.85 (-6.82%) | 701.15 | 642.15 - 702.20 | 2.366 times | Mon 19 October 2026 | 701.70 (0.24%) | 702.95 | 690.50 - 708.00 | 0.22 times | Fri 16 October 2026 | 700.05 (1.72%) | 689.70 | 678.05 - 712.55 | 0.5448 times | Thu 15 October 2026 | 688.20 (-3.7%) | 724.30 | 681.00 - 724.30 | 0.8541 times | Wed 14 October 2026 | 714.65 (-2%) | 730.45 | 712.05 - 730.45 | 0.4554 times | Tue 13 October 2026 | 729.20 (1.36%) | 719.55 | 706.90 - 731.10 | 0.6523 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 609.5 and 671.05
| Weekly Target 1 | 560.93 |
| Weekly Target 2 | 596.52 |
| Weekly Target 3 | 622.48333333333 |
| Weekly Target 4 | 658.07 |
| Weekly Target 5 | 684.03 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 632.10 (6.29%) | 590.90 | 586.90 - 648.45 | 0.5221 times | Fri 23 October 2026 | 594.70 (-15.05%) | 702.95 | 580.00 - 708.00 | 1.2974 times | Fri 16 October 2026 | 700.05 (-4.38%) | 731.95 | 678.05 - 731.95 | 0.7068 times | Tue 06 October 2026 | 732.15 (0.2%) | 727.30 | 724.55 - 758.80 | 0.4221 times | Thu 01 October 2026 | 730.70 (-0.2%) | 732.05 | 684.65 - 747.00 | 0.8187 times | Fri 25 September 2026 | 732.20 (2.33%) | 711.05 | 700.95 - 747.65 | 1.1948 times | Fri 18 September 2026 | 715.55 (13.28%) | 638.70 | 581.35 - 729.00 | 1.7366 times | Fri 11 September 2026 | 631.65 (-5.78%) | 671.05 | 600.00 - 671.05 | 1.1709 times | Fri 04 September 2026 | 670.40 (2.63%) | 657.95 | 638.95 - 688.50 | 0.9369 times | Fri 28 August 2026 | 653.20 (8.6%) | 607.40 | 584.35 - 657.00 | 1.1936 times | Fri 21 August 2026 | 601.50 (14.64%) | 524.60 | 521.60 - 609.40 | 1.3461 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 516.65 and 695.45
| Monthly Target 1 | 478.17 |
| Monthly Target 2 | 555.13 |
| Monthly Target 3 | 656.96666666667 |
| Monthly Target 4 | 733.93 |
| Monthly Target 5 | 835.77 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 632.10 (-13.65%) | 715.80 | 580.00 - 758.80 | 0.2451 times | Tue 29 September 2026 | 732.05 (7.55%) | 683.75 | 581.35 - 747.65 | 0.4083 times | Mon 31 August 2026 | 680.65 (28.58%) | 533.65 | 521.60 - 688.50 | 0.3308 times | Fri 31 July 2026 | 529.35 (0.02%) | 531.80 | 510.00 - 618.00 | 0.4937 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.7105 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.5666 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 1.1843 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 1.4597 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 2.296 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 2.3051 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 4.9193 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 624.63 |
| 12 day DMA | 669.18 |
| 20 day DMA | 691.77 |
| 35 day DMA | 671.82 |
| 50 day DMA | 647.29 |
| 100 day DMA | 582.16 |
| 150 day DMA | 493.85 |
| 200 day DMA | 445.55 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.59 | 637.34 | 639.96 |
| 12 day EMA | 657.5 | 662.12 | 667.58 |
| 20 day EMA | 665.6 | 669.13 | 673.03 |
| 35 day EMA | 656.81 | 658.27 | 659.81 |
| 50 day EMA | 637.52 | 637.74 | 637.97 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.63 | 628.98 | 642.9 |
| 12 day SMA | 669.18 | 677.52 | 686.14 |
| 20 day SMA | 691.77 | 695.36 | 699.24 |
| 35 day SMA | 671.82 | 673.21 | 673.81 |
| 50 day SMA | 647.29 | 645.93 | 644.42 |
| 100 day SMA | 582.16 | 580.09 | 577.51 |
| 150 day SMA | 493.85 | 491.51 | 489.11 |
| 200 day SMA | 445.55 | 444.03 | 442.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.