Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 113.14 and 117.95
| Daily Target 1 | 109.28 |
| Daily Target 2 | 112.18 |
| Daily Target 3 | 114.09 |
| Daily Target 4 | 116.99 |
| Daily Target 5 | 118.9 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 115.08 (1.83%) | 113.52 | 111.19 - 116.00 | 1.5681 times | Tue 09 June 2026 | 113.01 (7.96%) | 105.95 | 105.43 - 114.89 | 3.3381 times | Mon 08 June 2026 | 104.68 (11.39%) | 93.03 | 93.03 - 109.60 | 3.9341 times | Fri 05 June 2026 | 93.98 (1.88%) | 93.34 | 92.65 - 94.68 | 0.0987 times | Thu 04 June 2026 | 92.25 (0.93%) | 91.00 | 90.80 - 97.44 | 0.1829 times | Wed 03 June 2026 | 91.40 (-0.5%) | 92.98 | 90.75 - 92.98 | 0.0812 times | Tue 02 June 2026 | 91.86 (-2.32%) | 92.49 | 91.25 - 93.11 | 0.1394 times | Mon 01 June 2026 | 94.04 (3.97%) | 91.32 | 91.32 - 95.57 | 0.1792 times | Fri 29 May 2026 | 90.45 (-2.09%) | 92.94 | 89.50 - 96.65 | 0.4408 times | Wed 27 May 2026 | 92.38 (-0.4%) | 92.75 | 92.09 - 93.36 | 0.0375 times | Tue 26 May 2026 | 92.75 (-0.4%) | 93.16 | 92.55 - 95.66 | 0.0887 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 104.06 and 127.03
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 108.03666666667 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 115.08 (22.45%) | 93.03 | 93.03 - 116.00 | 5.2942 times | Fri 05 June 2026 | 93.98 (3.9%) | 91.32 | 90.75 - 97.44 | 0.4081 times | Fri 29 May 2026 | 90.45 (-1.44%) | 92.00 | 89.50 - 96.65 | 1.4381 times | Fri 22 May 2026 | 91.77 (-2.97%) | 94.75 | 90.36 - 95.26 | 0.9691 times | Fri 15 May 2026 | 94.58 (-2.29%) | 96.79 | 88.60 - 98.75 | 0.4236 times | Fri 08 May 2026 | 96.80 (3.15%) | 93.91 | 91.80 - 101.10 | 0.3526 times | Thu 30 April 2026 | 93.84 (-3.48%) | 97.36 | 92.43 - 100.22 | 0.2742 times | Fri 24 April 2026 | 97.22 (-12.37%) | 112.50 | 96.00 - 112.50 | 0.3799 times | Fri 17 April 2026 | 110.94 (3.78%) | 102.25 | 102.09 - 111.79 | 0.2273 times | Fri 10 April 2026 | 106.90 (11.45%) | 96.00 | 93.44 - 108.40 | 0.2329 times | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 0.7517 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 102.92 and 128.17
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 107.27666666667 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 132.53 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 115.08 (27.23%) | 91.32 | 90.75 - 116.00 | 2.5163 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.4047 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.5369 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.6561 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.2926 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.1779 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2313 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3295 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.3745 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.4801 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.8205 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 97.08 |
| 20 day DMA | 95.61 |
| 35 day DMA | 96.47 |
| 50 day DMA | 97.79 |
| 100 day DMA | 104.44 |
| 150 day DMA | 118.96 |
| 200 day DMA | 131.12 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 102.15 | 96.72 |
| 12 day EMA | 100.21 | 97.51 | 94.69 |
| 20 day EMA | 98.13 | 96.35 | 94.6 |
| 35 day EMA | 97.66 | 96.63 | 95.67 |
| 50 day EMA | 98.47 | 97.79 | 97.17 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 99.06 | 94.83 |
| 12 day SMA | 97.08 | 95.14 | 93.49 |
| 20 day SMA | 95.61 | 94.53 | 93.53 |
| 35 day SMA | 96.47 | 96.18 | 96.12 |
| 50 day SMA | 97.79 | 97.39 | 97 |
| 100 day SMA | 104.44 | 104.68 | 104.94 |
| 150 day SMA | 118.96 | 119.28 | 119.6 |
| 200 day SMA | 131.12 | 131.33 | 131.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.