Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 203.45 and 210.2
| Daily Target 1 | 198.47 |
| Daily Target 2 | 201.68 |
| Daily Target 3 | 205.21666666667 |
| Daily Target 4 | 208.43 |
| Daily Target 5 | 211.97 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 204.90 (0.66%) | 203.45 | 202.00 - 208.75 | 0.2129 times | Tue 30 April 2024 | 203.55 (-1.26%) | 210.25 | 202.65 - 210.50 | 0.2397 times | Mon 29 April 2024 | 206.15 (0.95%) | 206.85 | 202.00 - 209.50 | 0.3338 times | Fri 26 April 2024 | 204.20 (-3.47%) | 211.15 | 200.80 - 212.90 | 0.6979 times | Thu 25 April 2024 | 211.55 (-1.83%) | 216.85 | 210.15 - 222.50 | 1.3193 times | Wed 24 April 2024 | 215.50 (3.33%) | 210.75 | 210.00 - 218.50 | 1.4159 times | Tue 23 April 2024 | 208.55 (4.01%) | 200.60 | 200.40 - 214.80 | 2.5183 times | Mon 22 April 2024 | 200.50 (2.3%) | 204.85 | 199.00 - 206.60 | 0.6601 times | Fri 19 April 2024 | 196.00 (-0.78%) | 190.75 | 190.75 - 203.75 | 1.307 times | Thu 18 April 2024 | 197.55 (2.92%) | 197.85 | 188.85 - 205.00 | 1.295 times | Tue 16 April 2024 | 191.95 (10%) | 172.05 | 172.05 - 191.95 | 1.4317 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 199.2 and 207.7
| Weekly Target 1 | 197.3 |
| Weekly Target 2 | 201.1 |
| Weekly Target 3 | 205.8 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 214.3 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 204.90 (0.34%) | 206.85 | 202.00 - 210.50 | 0.2839 times | Fri 26 April 2024 | 204.20 (4.18%) | 204.85 | 199.00 - 222.50 | 2.3868 times | Fri 19 April 2024 | 196.00 (10.7%) | 169.95 | 168.05 - 205.00 | 1.5777 times | Fri 12 April 2024 | 177.05 (3.36%) | 169.35 | 169.35 - 179.80 | 0.9818 times | Fri 05 April 2024 | 171.30 (2.98%) | 167.55 | 165.00 - 175.10 | 0.6294 times | Thu 28 March 2024 | 166.35 (3.42%) | 163.10 | 158.00 - 167.40 | 0.3062 times | Fri 22 March 2024 | 160.85 (7.88%) | 149.30 | 144.60 - 163.65 | 0.7346 times | Fri 15 March 2024 | 149.10 (-7.88%) | 161.25 | 139.95 - 161.25 | 1.2872 times | Thu 07 March 2024 | 161.85 (-0.89%) | 164.75 | 150.75 - 165.50 | 0.8022 times | Sat 02 March 2024 | 163.30 (-3.23%) | 171.80 | 158.00 - 172.05 | 1.0101 times | Fri 23 February 2024 | 168.75 (0.96%) | 162.30 | 162.30 - 173.85 | 1.7146 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 203.45 and 210.2
| Monthly Target 1 | 198.47 |
| Monthly Target 2 | 201.68 |
| Monthly Target 3 | 205.21666666667 |
| Monthly Target 4 | 208.43 |
| Monthly Target 5 | 211.97 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 204.90 (0.66%) | 203.45 | 202.00 - 208.75 | 0.0113 times | Tue 30 April 2024 | 203.55 (22.36%) | 167.55 | 165.00 - 222.50 | 0.8526 times | Thu 28 March 2024 | 166.35 (1.28%) | 164.05 | 139.95 - 167.40 | 0.4947 times | Thu 29 February 2024 | 164.25 (-4.87%) | 178.00 | 146.55 - 189.85 | 1.2755 times | Wed 31 January 2024 | 172.65 (26.81%) | 137.75 | 136.85 - 186.95 | 1.5053 times | Fri 29 December 2023 | 136.15 (-9.44%) | 142.85 | 134.65 - 159.00 | 2.2969 times | Thu 30 November 2023 | 150.35 (11.04%) | 138.00 | 133.00 - 167.75 | 0.8492 times | Tue 31 October 2023 | 135.40 (12.83%) | 122.00 | 113.00 - 136.90 | 0.3078 times | Fri 29 September 2023 | 120.00 (5.02%) | 114.00 | 110.95 - 131.95 | 0.561 times | Thu 31 August 2023 | 114.26 (35.93%) | 84.06 | 81.00 - 122.40 | 1.8457 times | Mon 31 July 2023 | 84.06 (10.29%) | 75.00 | 74.16 - 87.24 | 0.7122 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 206.07 |
| 12 day DMA | 201.24 |
| 20 day DMA | 189.96 |
| 35 day DMA | 175 |
| 50 day DMA | 171.85 |
| 100 day DMA | 164.68 |
| 150 day DMA | 155.48 |
| 200 day DMA | 142.25 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.03 | 205.1 | 205.88 |
| 12 day EMA | 199.59 | 198.62 | 197.72 |
| 20 day EMA | 192.31 | 190.98 | 189.66 |
| 35 day EMA | 183.49 | 182.23 | 180.98 |
| 50 day EMA | 174.24 | 172.99 | 171.74 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.07 | 208.19 | 209.19 |
| 12 day SMA | 201.24 | 198.92 | 196.58 |
| 20 day SMA | 189.96 | 188.09 | 186.23 |
| 35 day SMA | 175 | 173.51 | 172.23 |
| 50 day SMA | 171.85 | 171.13 | 170.23 |
| 100 day SMA | 164.68 | 164.15 | 163.66 |
| 150 day SMA | 155.48 | 154.88 | 154.33 |
| 200 day SMA | 142.25 | 141.6 | 140.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.