Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 102.78 and 106.34
| Daily Target 1 | 100.17 |
| Daily Target 2 | 101.82 |
| Daily Target 3 | 103.73333333333 |
| Daily Target 4 | 105.38 |
| Daily Target 5 | 107.29 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.46 (-3.22%) | 102.25 | 102.09 - 105.65 | 0.2484 times | Fri 10 April 2026 | 106.90 (4.45%) | 103.70 | 102.95 - 108.40 | 0.1922 times | Thu 09 April 2026 | 102.35 (0.01%) | 103.01 | 100.49 - 104.73 | 0.1187 times | Wed 08 April 2026 | 102.34 (5.56%) | 99.99 | 99.99 - 103.47 | 0.2461 times | Tue 07 April 2026 | 96.95 (-0.65%) | 95.90 | 95.59 - 97.57 | 0.1357 times | Mon 06 April 2026 | 97.58 (1.73%) | 96.00 | 93.44 - 98.00 | 0.1374 times | Thu 02 April 2026 | 95.92 (0.13%) | 95.00 | 90.68 - 96.08 | 0.2174 times | Wed 01 April 2026 | 95.80 (6.98%) | 94.40 | 91.63 - 96.74 | 0.1478 times | Mon 30 March 2026 | 89.55 (-4.63%) | 92.05 | 88.10 - 93.75 | 2.3141 times | Fri 27 March 2026 | 93.90 (-1.93%) | 97.00 | 92.10 - 97.00 | 6.2423 times | Wed 25 March 2026 | 95.75 (0.84%) | 95.35 | 95.35 - 99.90 | 0.2515 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 102.78 and 106.34
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 101.82 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 105.38 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.46 (-3.22%) | 102.25 | 102.09 - 105.65 | 0.1509 times | Fri 10 April 2026 | 106.90 (11.45%) | 96.00 | 93.44 - 108.40 | 0.504 times | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 1.627 times | Fri 27 March 2026 | 93.90 (-9.14%) | 103.40 | 92.10 - 103.45 | 4.4171 times | Fri 20 March 2026 | 103.35 (16.25%) | 86.75 | 86.15 - 106.00 | 1.1956 times | Fri 13 March 2026 | 88.90 (-3.74%) | 89.55 | 86.75 - 96.60 | 0.7122 times | Fri 06 March 2026 | 92.35 (-10.9%) | 98.05 | 91.50 - 101.05 | 0.3926 times | Fri 27 February 2026 | 103.65 (-6.58%) | 110.90 | 101.75 - 110.90 | 0.3335 times | Fri 20 February 2026 | 110.95 (-1.99%) | 115.60 | 108.50 - 115.60 | 0.2506 times | Fri 13 February 2026 | 113.20 (2.44%) | 111.30 | 109.20 - 120.55 | 0.4166 times | Fri 06 February 2026 | 110.50 (-9.98%) | 122.80 | 109.40 - 129.40 | 0.4345 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 97.07 and 114.79
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 100.84666666667 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.46 (15.53%) | 94.40 | 90.68 - 108.40 | 0.2247 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 2.0815 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3678 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2236 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2908 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4142 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.9846 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6035 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0313 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.7782 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9097 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 97.95 |
| 20 day DMA | 96.28 |
| 35 day DMA | 98.37 |
| 50 day DMA | 103.99 |
| 100 day DMA | 123.1 |
| 150 day DMA | 136.85 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 102.01 | 99.57 |
| 12 day EMA | 99.63 | 98.93 | 97.48 |
| 20 day EMA | 99 | 98.53 | 97.65 |
| 35 day EMA | 101.95 | 101.86 | 101.56 |
| 50 day EMA | 105.59 | 105.68 | 105.63 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 101.22 | 99.03 |
| 12 day SMA | 97.95 | 97.13 | 96.83 |
| 20 day SMA | 96.28 | 95.74 | 95.09 |
| 35 day SMA | 98.37 | 98.58 | 98.72 |
| 50 day SMA | 103.99 | 104.47 | 104.77 |
| 100 day SMA | 123.1 | 123.61 | 124.03 |
| 150 day SMA | 136.85 | 137.34 | 137.81 |
| 200 day SMA | 144.14 | 144.45 | 144.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.