Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 100.2 and 106.1
| Daily Target 1 | 98.87 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 104.76666666667 |
| Daily Target 4 | 107.43 |
| Daily Target 5 | 110.67 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 104.20 (-1.65%) | 106.95 | 102.10 - 108.00 | 0.3882 times | Tue 04 August 2026 | 105.95 (-1.17%) | 106.60 | 102.70 - 111.30 | 1.9489 times | Mon 03 August 2026 | 107.20 (2.68%) | 105.75 | 105.70 - 109.65 | 1.7117 times | Fri 31 July 2026 | 104.40 (4.98%) | 99.45 | 98.80 - 108.90 | 2.1161 times | Thu 30 July 2026 | 99.45 (-0.5%) | 99.85 | 98.60 - 100.20 | 0.4625 times | Wed 29 July 2026 | 99.95 (1.99%) | 98.00 | 97.90 - 100.55 | 0.5226 times | Tue 28 July 2026 | 98.00 (-0.71%) | 98.50 | 97.60 - 99.65 | 0.3163 times | Mon 27 July 2026 | 98.70 (0.82%) | 98.10 | 98.10 - 101.75 | 0.5165 times | Fri 24 July 2026 | 97.90 (-2.59%) | 100.45 | 97.10 - 100.45 | 1.5787 times | Thu 23 July 2026 | 100.50 (-1.52%) | 102.00 | 100.00 - 102.25 | 0.4385 times | Wed 22 July 2026 | 102.05 (-2.48%) | 104.25 | 101.50 - 104.45 | 0.2352 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 98.55 and 107.75
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 105.86666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 115.07 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 104.20 (-0.19%) | 105.75 | 102.10 - 111.30 | 0.4514 times | Fri 31 July 2026 | 104.40 (6.64%) | 98.10 | 97.60 - 108.90 | 0.4385 times | Fri 24 July 2026 | 97.90 (-4.53%) | 101.40 | 97.10 - 105.90 | 0.3183 times | Fri 17 July 2026 | 102.55 (-0.39%) | 103.10 | 101.15 - 106.65 | 0.2558 times | Fri 10 July 2026 | 102.95 (-1.2%) | 107.80 | 101.40 - 108.50 | 0.2704 times | Fri 03 July 2026 | 104.20 (-6.43%) | 111.34 | 103.60 - 111.34 | 0.3637 times | Thu 25 June 2026 | 111.36 (-0.3%) | 112.90 | 109.00 - 115.92 | 0.4312 times | Fri 19 June 2026 | 111.70 (1.8%) | 112.69 | 106.17 - 117.23 | 0.6229 times | Fri 12 June 2026 | 109.72 (16.75%) | 93.03 | 93.03 - 116.00 | 6.4013 times | Fri 05 June 2026 | 93.98 (3.9%) | 91.32 | 90.75 - 97.44 | 0.4465 times | Fri 29 May 2026 | 90.45 (-1.44%) | 92.00 | 89.50 - 96.65 | 1.5735 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 98.55 and 107.75
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 100.43 |
| Monthly Target 3 | 105.86666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 104.20 (-0.19%) | 105.75 | 102.10 - 111.30 | 0.2101 times | Fri 31 July 2026 | 104.40 (-3.2%) | 109.00 | 97.10 - 109.40 | 0.7063 times | Tue 30 June 2026 | 107.85 (19.24%) | 91.32 | 90.75 - 117.23 | 3.7394 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.6217 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.6199 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.9119 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3378 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2054 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2671 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3804 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.7414 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 101.91 |
| 20 day DMA | 102.42 |
| 35 day DMA | 105.36 |
| 50 day DMA | 103.58 |
| 100 day DMA | 100.23 |
| 150 day DMA | 107.83 |
| 200 day DMA | 119.08 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 104.1 | 103.17 |
| 12 day EMA | 103.06 | 102.85 | 102.29 |
| 20 day EMA | 103.03 | 102.91 | 102.59 |
| 35 day EMA | 102.57 | 102.47 | 102.26 |
| 50 day EMA | 102.79 | 102.73 | 102.6 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 103.39 | 101.8 |
| 12 day SMA | 101.91 | 101.82 | 101.53 |
| 20 day SMA | 102.42 | 102.31 | 102.34 |
| 35 day SMA | 105.36 | 105.49 | 105.59 |
| 50 day SMA | 103.58 | 103.33 | 103.08 |
| 100 day SMA | 100.23 | 100.11 | 100 |
| 150 day SMA | 107.83 | 108.1 | 108.36 |
| 200 day SMA | 119.08 | 119.32 | 119.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.