Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 140.63 and 143.13
| Daily Target 1 | 138.58 |
| Daily Target 2 | 140.17 |
| Daily Target 3 | 141.08333333333 |
| Daily Target 4 | 142.67 |
| Daily Target 5 | 143.58 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.75 (0.93%) | 141.00 | 139.50 - 142.00 | 0.3381 times | Thu 04 December 2025 | 140.45 (-1.85%) | 140.00 | 139.65 - 143.75 | 0.7433 times | Wed 03 December 2025 | 143.10 (-2.65%) | 145.00 | 142.35 - 149.25 | 0.9648 times | Tue 02 December 2025 | 147.00 (-0.17%) | 146.30 | 143.15 - 147.70 | 1.0621 times | Mon 01 December 2025 | 147.25 (-0.57%) | 148.35 | 146.55 - 150.20 | 0.7156 times | Fri 28 November 2025 | 148.10 (0.24%) | 146.65 | 146.65 - 148.95 | 0.5158 times | Thu 27 November 2025 | 147.75 (-1.83%) | 150.55 | 146.35 - 152.60 | 2.3684 times | Wed 26 November 2025 | 150.50 (-1.02%) | 151.30 | 148.00 - 151.65 | 1.2591 times | Tue 25 November 2025 | 152.05 (-1.23%) | 154.90 | 150.65 - 155.25 | 0.483 times | Mon 24 November 2025 | 153.95 (-3.02%) | 155.55 | 152.40 - 159.10 | 1.5497 times | Fri 21 November 2025 | 158.75 (-0.38%) | 159.95 | 157.45 - 161.50 | 1.0216 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 135.28 and 145.98
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 143.81666666667 |
| Weekly Target 4 | 148.13 |
| Weekly Target 5 | 154.52 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.1667 times | Fri 28 November 2025 | 148.10 (-6.71%) | 155.55 | 146.35 - 159.10 | 0.2692 times | Fri 21 November 2025 | 158.75 (2.75%) | 153.05 | 152.70 - 161.50 | 0.3793 times | Fri 14 November 2025 | 154.50 (-0.8%) | 155.75 | 144.20 - 155.90 | 0.308 times | Fri 07 November 2025 | 155.75 (-3.86%) | 159.95 | 152.40 - 165.45 | 0.1766 times | Fri 31 October 2025 | 162.00 (-1.4%) | 160.85 | 159.00 - 166.50 | 0.197 times | Thu 23 October 2025 | 164.30 (0.92%) | 159.60 | 159.60 - 169.10 | 0.1624 times | Fri 17 October 2025 | 162.80 (6.54%) | 151.05 | 151.05 - 167.90 | 0.5969 times | Fri 10 October 2025 | 152.80 (-4.32%) | 157.75 | 150.30 - 160.50 | 7.4626 times | Fri 03 October 2025 | 159.70 (-1.93%) | 163.05 | 155.55 - 163.10 | 0.2813 times | Fri 26 September 2025 | 162.85 (-5.35%) | 171.60 | 160.90 - 173.20 | 0.1925 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 135.28 and 145.98
| Monthly Target 1 | 133.12 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 143.81666666667 |
| Monthly Target 4 | 148.13 |
| Monthly Target 5 | 154.52 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.0559 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.38 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.8594 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5782 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.988 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.7036 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.8716 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.2969 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5425 times | Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 0.7238 times | Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.1868 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 143.91 |
| 12 day DMA | 149.17 |
| 20 day DMA | 151.12 |
| 35 day DMA | 156.35 |
| 50 day DMA | 157.42 |
| 100 day DMA | 163.61 |
| 150 day DMA | 161.47 |
| 200 day DMA | 154.77 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.68 | 144.64 | 146.73 |
| 12 day EMA | 147.54 | 148.59 | 150.07 |
| 20 day EMA | 150.49 | 151.41 | 152.56 |
| 35 day EMA | 153.95 | 154.67 | 155.51 |
| 50 day EMA | 157.21 | 157.84 | 158.55 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.91 | 145.18 | 146.64 |
| 12 day SMA | 149.17 | 150.56 | 151.67 |
| 20 day SMA | 151.12 | 151.71 | 152.74 |
| 35 day SMA | 156.35 | 156.89 | 157.25 |
| 50 day SMA | 157.42 | 158.02 | 158.59 |
| 100 day SMA | 163.61 | 163.85 | 164.1 |
| 150 day SMA | 161.47 | 161.45 | 161.47 |
| 200 day SMA | 154.77 | 154.88 | 154.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.