Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 111.03 and 113.93
| Daily Target 1 | 110.42 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 113.31666666667 |
| Daily Target 4 | 114.53 |
| Daily Target 5 | 116.22 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.85 (-1.78%) | 115.00 | 112.10 - 115.00 | 0.6117 times | Wed 11 February 2026 | 114.90 (-0.22%) | 115.70 | 114.25 - 117.00 | 0.5531 times | Tue 10 February 2026 | 115.15 (-2.54%) | 118.10 | 114.60 - 120.45 | 0.9889 times | Mon 09 February 2026 | 118.15 (6.92%) | 111.30 | 111.30 - 120.55 | 1.6095 times | Fri 06 February 2026 | 110.50 (-4.7%) | 115.00 | 109.40 - 115.90 | 1.0854 times | Thu 05 February 2026 | 115.95 (-3.66%) | 120.40 | 114.25 - 121.45 | 1.5178 times | Wed 04 February 2026 | 120.35 (-1.27%) | 120.00 | 119.25 - 123.00 | 0.4665 times | Tue 03 February 2026 | 121.90 (1.08%) | 129.40 | 121.30 - 129.40 | 0.5718 times | Mon 02 February 2026 | 120.60 (-1.79%) | 121.95 | 119.45 - 124.00 | 0.6122 times | Sun 01 February 2026 | 122.80 (0.04%) | 122.80 | 118.00 - 128.70 | 1.9831 times | Fri 30 January 2026 | 122.75 (-1.64%) | 124.25 | 121.80 - 125.95 | 0.8542 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 112.08 and 121.33
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 109.25 |
| Weekly Target 3 | 114.9 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 124.15 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.85 (2.13%) | 111.30 | 111.30 - 120.55 | 1.0589 times | Fri 06 February 2026 | 110.50 (-9.98%) | 122.80 | 109.40 - 129.40 | 1.7549 times | Fri 30 January 2026 | 122.75 (-1.01%) | 120.00 | 120.00 - 129.10 | 0.6732 times | Fri 23 January 2026 | 124.00 (-9.16%) | 136.00 | 122.05 - 136.00 | 1.0837 times | Fri 16 January 2026 | 136.50 (-1.52%) | 136.45 | 134.00 - 141.70 | 0.5855 times | Fri 09 January 2026 | 138.60 (-4.64%) | 145.00 | 136.05 - 145.15 | 0.5567 times | Fri 02 January 2026 | 145.35 (1.71%) | 143.05 | 137.50 - 150.70 | 1.2605 times | Fri 26 December 2025 | 142.90 (-0.14%) | 143.15 | 138.05 - 145.55 | 0.5298 times | Fri 19 December 2025 | 143.10 (2.99%) | 138.90 | 138.00 - 147.80 | 1.6556 times | Fri 12 December 2025 | 138.95 (-1.98%) | 140.20 | 134.05 - 142.05 | 0.8412 times | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.9196 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 101.13 and 121.13
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 117.21666666667 |
| Monthly Target 4 | 125.03 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.85 (-8.07%) | 122.80 | 109.40 - 129.40 | 0.1828 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2289 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2977 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.424 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 3.0554 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6178 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0558 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.8204 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9313 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.3859 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5797 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 114.31 |
| 12 day DMA | 118.39 |
| 20 day DMA | 122.18 |
| 35 day DMA | 130.65 |
| 50 day DMA | 133.95 |
| 100 day DMA | 146.41 |
| 150 day DMA | 154.14 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.94 | 115.99 | 116.53 |
| 12 day EMA | 118.33 | 119.33 | 120.14 |
| 20 day EMA | 122.11 | 123.08 | 123.94 |
| 35 day EMA | 127.46 | 128.32 | 129.11 |
| 50 day EMA | 133.16 | 133.99 | 134.77 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.31 | 114.93 | 116.02 |
| 12 day SMA | 118.39 | 119.64 | 120.23 |
| 20 day SMA | 122.18 | 123.41 | 124.6 |
| 35 day SMA | 130.65 | 131.56 | 132.41 |
| 50 day SMA | 133.95 | 134.64 | 135.28 |
| 100 day SMA | 146.41 | 147.01 | 147.59 |
| 150 day SMA | 154.14 | 154.44 | 154.77 |
| 200 day SMA | 154.66 | 154.83 | 154.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.