Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 216.5 and 232.25
| Daily Target 1 | 203.58 |
| Daily Target 2 | 213.67 |
| Daily Target 3 | 219.33333333333 |
| Daily Target 4 | 229.42 |
| Daily Target 5 | 235.08 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.75 (2.94%) | 214.35 | 209.25 - 225.00 | 1.4153 times | Mon 08 December 2025 | 217.35 (-3.64%) | 220.10 | 209.60 - 222.90 | 1.916 times | Fri 05 December 2025 | 225.55 (-2.44%) | 231.90 | 225.00 - 231.90 | 0.5235 times | Thu 04 December 2025 | 231.20 (0.24%) | 229.90 | 224.40 - 232.45 | 2.2395 times | Wed 03 December 2025 | 230.65 (-0.41%) | 231.55 | 228.50 - 232.50 | 0.536 times | Tue 02 December 2025 | 231.60 (-1.22%) | 234.50 | 230.60 - 235.30 | 0.38 times | Mon 01 December 2025 | 234.45 (-0.47%) | 234.95 | 232.25 - 236.50 | 0.3963 times | Fri 28 November 2025 | 235.55 (-0.61%) | 237.00 | 234.00 - 237.60 | 1.3634 times | Thu 27 November 2025 | 237.00 (-2.39%) | 242.75 | 236.45 - 245.20 | 0.4701 times | Wed 26 November 2025 | 242.80 (2.73%) | 236.40 | 235.30 - 246.05 | 0.7598 times | Tue 25 November 2025 | 236.35 (-1.32%) | 237.30 | 233.25 - 240.20 | 1.1372 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 216.5 and 232.25
| Weekly Target 1 | 203.58 |
| Weekly Target 2 | 213.67 |
| Weekly Target 3 | 219.33333333333 |
| Weekly Target 4 | 229.42 |
| Weekly Target 5 | 235.08 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.75 (-0.8%) | 220.10 | 209.25 - 225.00 | 0.6799 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.8318 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.9365 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.8301 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.4678 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.2365 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.1503 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.5379 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.1518 times | Fri 10 October 2025 | 278.00 (-2.27%) | 282.00 | 277.40 - 286.85 | 1.1774 times | Fri 03 October 2025 | 284.45 (-2.69%) | 303.85 | 275.60 - 303.85 | 1.391 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 202.88 and 230.13
| Monthly Target 1 | 195.92 |
| Monthly Target 2 | 209.83 |
| Monthly Target 3 | 223.16666666667 |
| Monthly Target 4 | 237.08 |
| Monthly Target 5 | 250.42 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.75 (-5.01%) | 234.95 | 209.25 - 236.50 | 0.1147 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3392 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3506 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4025 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8456 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7486 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.4163 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1062 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5216 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1547 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.776 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 225.7 |
| 12 day DMA | 232.15 |
| 20 day DMA | 241.07 |
| 35 day DMA | 256.78 |
| 50 day DMA | 265.06 |
| 100 day DMA | 282.12 |
| 150 day DMA | 278.19 |
| 200 day DMA | 269.36 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.36 | 226.16 | 230.57 |
| 12 day EMA | 232.72 | 234.35 | 237.44 |
| 20 day EMA | 240.67 | 242.45 | 245.09 |
| 35 day EMA | 253 | 254.72 | 256.92 |
| 50 day EMA | 265.75 | 267.46 | 269.5 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.7 | 227.27 | 230.69 |
| 12 day SMA | 232.15 | 233.99 | 236.6 |
| 20 day SMA | 241.07 | 242.62 | 245 |
| 35 day SMA | 256.78 | 258.3 | 259.92 |
| 50 day SMA | 265.06 | 266.88 | 268.97 |
| 100 day SMA | 282.12 | 282.77 | 283.49 |
| 150 day SMA | 278.19 | 278.33 | 278.58 |
| 200 day SMA | 269.36 | 269.54 | 269.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.