Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 226.25 and 233.95
| Daily Target 1 | 224.07 |
| Daily Target 2 | 228.43 |
| Daily Target 3 | 231.76666666667 |
| Daily Target 4 | 236.13 |
| Daily Target 5 | 239.47 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 232.80 (-1.81%) | 234.95 | 227.40 - 235.10 | 0.595 times | Wed 17 December 2025 | 237.10 (-0.57%) | 238.55 | 233.00 - 238.55 | 0.882 times | Tue 16 December 2025 | 238.45 (0.36%) | 236.00 | 234.95 - 239.70 | 0.9347 times | Mon 15 December 2025 | 237.60 (1.71%) | 231.00 | 228.25 - 238.05 | 0.5875 times | Fri 12 December 2025 | 233.60 (1.19%) | 230.90 | 230.90 - 249.05 | 3.0733 times | Thu 11 December 2025 | 230.85 (0.79%) | 230.75 | 225.75 - 231.00 | 0.481 times | Wed 10 December 2025 | 229.05 (2.37%) | 221.75 | 221.40 - 235.00 | 0.8357 times | Tue 09 December 2025 | 223.75 (2.94%) | 214.35 | 209.25 - 225.00 | 0.9585 times | Mon 08 December 2025 | 217.35 (-3.64%) | 220.10 | 209.60 - 222.90 | 1.2977 times | Fri 05 December 2025 | 225.55 (-2.44%) | 231.90 | 225.00 - 231.90 | 0.3546 times | Thu 04 December 2025 | 231.20 (0.24%) | 229.90 | 224.40 - 232.45 | 1.5168 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 230.1 and 242.4
| Weekly Target 1 | 221 |
| Weekly Target 2 | 226.9 |
| Weekly Target 3 | 233.3 |
| Weekly Target 4 | 239.2 |
| Weekly Target 5 | 245.6 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 232.80 (-0.34%) | 231.00 | 227.40 - 239.70 | 0.818 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.8127 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.7528 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.8475 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.7513 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.3284 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.119 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.041 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.4868 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.0424 times | Fri 10 October 2025 | 278.00 (-2.27%) | 282.00 | 277.40 - 286.85 | 1.0656 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 201.13 and 240.93
| Monthly Target 1 | 190.57 |
| Monthly Target 2 | 211.68 |
| Monthly Target 3 | 230.36666666667 |
| Monthly Target 4 | 251.48 |
| Monthly Target 5 | 270.17 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 232.80 (-1.17%) | 234.95 | 209.25 - 249.05 | 0.2789 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3336 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3448 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.3792 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8316 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7195 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.3761 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0878 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.513 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1355 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7631 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 235.91 |
| 12 day DMA | 230.66 |
| 20 day DMA | 233.55 |
| 35 day DMA | 247.8 |
| 50 day DMA | 257.26 |
| 100 day DMA | 277.49 |
| 150 day DMA | 277.69 |
| 200 day DMA | 268.88 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.49 | 235.33 | 234.45 |
| 12 day EMA | 234.12 | 234.36 | 233.86 |
| 20 day EMA | 237.43 | 237.92 | 238.01 |
| 35 day EMA | 246.32 | 247.12 | 247.71 |
| 50 day EMA | 257.44 | 258.45 | 259.32 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.91 | 235.52 | 233.91 |
| 12 day SMA | 230.66 | 230.56 | 230.34 |
| 20 day SMA | 233.55 | 234.35 | 235.17 |
| 35 day SMA | 247.8 | 249.09 | 250.44 |
| 50 day SMA | 257.26 | 258.29 | 259.29 |
| 100 day SMA | 277.49 | 278.17 | 278.89 |
| 150 day SMA | 277.69 | 277.81 | 277.82 |
| 200 day SMA | 268.88 | 268.87 | 268.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.