Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 152.95 and 157.05
| Daily Target 1 | 151.92 |
| Daily Target 2 | 153.98 |
| Daily Target 3 | 156.01666666667 |
| Daily Target 4 | 158.08 |
| Daily Target 5 | 160.12 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.05 (-0.76%) | 158.00 | 153.95 - 158.05 | 0.7698 times | Thu 10 September 2026 | 157.25 (-0.38%) | 159.05 | 156.90 - 163.60 | 2.3632 times | Wed 09 September 2026 | 157.85 (0.29%) | 156.80 | 156.80 - 160.55 | 0.5412 times | Tue 08 September 2026 | 157.40 (1.58%) | 154.85 | 153.35 - 160.00 | 0.4836 times | Mon 07 September 2026 | 154.95 (-1.49%) | 157.80 | 154.20 - 158.75 | 0.9179 times | Fri 04 September 2026 | 157.30 (-0.44%) | 161.05 | 156.25 - 161.05 | 0.7646 times | Thu 03 September 2026 | 158.00 (-1.16%) | 158.40 | 157.35 - 162.45 | 0.6831 times | Wed 02 September 2026 | 159.85 (0.25%) | 159.05 | 155.20 - 160.90 | 0.9295 times | Tue 01 September 2026 | 159.45 (-0.31%) | 161.00 | 158.00 - 162.80 | 1.2303 times | Mon 31 August 2026 | 159.95 (-0.12%) | 163.85 | 159.10 - 166.25 | 1.3168 times | Fri 28 August 2026 | 160.15 (0.19%) | 158.50 | 158.50 - 164.85 | 3.1534 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 149.58 and 159.83
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 151.73 |
| Weekly Target 3 | 157.66666666667 |
| Weekly Target 4 | 161.98 |
| Weekly Target 5 | 167.92 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.05 (-0.79%) | 157.80 | 153.35 - 163.60 | 0.8942 times | Fri 04 September 2026 | 157.30 (-1.78%) | 163.85 | 155.20 - 166.25 | 0.8675 times | Fri 28 August 2026 | 160.15 (3.86%) | 154.20 | 154.20 - 164.85 | 1.4805 times | Fri 21 August 2026 | 154.20 (-3.29%) | 159.80 | 143.75 - 162.65 | 1.3319 times | Fri 14 August 2026 | 159.45 (-4.92%) | 166.70 | 156.50 - 170.30 | 0.5113 times | Fri 07 August 2026 | 167.70 (-3.76%) | 174.25 | 167.10 - 189.15 | 1.5266 times | Fri 31 July 2026 | 174.25 (3.97%) | 170.90 | 167.60 - 176.15 | 0.8459 times | Fri 24 July 2026 | 167.60 (1.73%) | 163.00 | 158.50 - 173.65 | 0.8733 times | Fri 17 July 2026 | 164.75 (-1.7%) | 166.55 | 162.05 - 170.00 | 1.0541 times | Fri 10 July 2026 | 167.60 (-9.23%) | 179.85 | 165.25 - 179.85 | 0.6147 times | Fri 03 July 2026 | 184.65 (13.88%) | 163.00 | 159.05 - 188.00 | 2.6778 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 149.58 and 159.83
| Monthly Target 1 | 147.42 |
| Monthly Target 2 | 151.73 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 161.98 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.05 (-2.44%) | 161.00 | 153.35 - 163.60 | 0.5221 times | Mon 31 August 2026 | 159.95 (-8.21%) | 174.25 | 143.75 - 189.15 | 1.7346 times | Fri 31 July 2026 | 174.25 (4.34%) | 166.80 | 158.50 - 188.00 | 1.8237 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.0588 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.6823 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 0.9 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 1.9594 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.361 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.591 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.3671 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3158 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 156.7 |
| 12 day DMA | 158.17 |
| 20 day DMA | 156.93 |
| 35 day DMA | 162.29 |
| 50 day DMA | 163.89 |
| 100 day DMA | 177.73 |
| 150 day DMA | 180.81 |
| 200 day DMA | 191.06 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 157.42 | 157.5 |
| 12 day EMA | 157.69 | 157.99 | 158.12 |
| 20 day EMA | 158.75 | 159.03 | 159.22 |
| 35 day EMA | 160.95 | 161.24 | 161.48 |
| 50 day EMA | 163.72 | 164.03 | 164.31 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.7 | 156.95 | 157.1 |
| 12 day SMA | 158.17 | 158.63 | 158.64 |
| 20 day SMA | 156.93 | 157.1 | 157.27 |
| 35 day SMA | 162.29 | 162.62 | 162.91 |
| 50 day SMA | 163.89 | 164.44 | 164.88 |
| 100 day SMA | 177.73 | 178.13 | 178.57 |
| 150 day SMA | 180.81 | 180.99 | 181.17 |
| 200 day SMA | 191.06 | 191.52 | 192 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.