Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 212.18 and 220.08
| Daily Target 1 | 205.95 |
| Daily Target 2 | 210.5 |
| Daily Target 3 | 213.85 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 221.75 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.05 (1.03%) | 212.90 | 209.30 - 217.20 | 0.9601 times | Wed 11 February 2026 | 212.85 (1.77%) | 209.20 | 206.20 - 214.00 | 0.8011 times | Tue 10 February 2026 | 209.15 (-1.9%) | 213.30 | 208.10 - 217.15 | 0.7053 times | Mon 09 February 2026 | 213.20 (9.53%) | 194.70 | 192.85 - 213.75 | 1.7909 times | Fri 06 February 2026 | 194.65 (-0.82%) | 196.30 | 191.45 - 196.30 | 0.3559 times | Thu 05 February 2026 | 196.25 (-3.61%) | 202.75 | 195.00 - 202.75 | 0.8621 times | Wed 04 February 2026 | 203.60 (4.2%) | 195.50 | 194.10 - 207.90 | 1.7476 times | Tue 03 February 2026 | 195.40 (6.25%) | 189.95 | 189.95 - 201.85 | 1.7617 times | Mon 02 February 2026 | 183.90 (-0.08%) | 184.10 | 178.10 - 185.20 | 0.5725 times | Sun 01 February 2026 | 184.05 (-3.41%) | 182.15 | 182.15 - 191.95 | 0.4428 times | Fri 30 January 2026 | 190.55 (0.55%) | 187.05 | 187.05 - 193.10 | 0.8214 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 203.95 and 228.3
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 199.53 |
| Weekly Target 3 | 208.36666666667 |
| Weekly Target 4 | 223.88 |
| Weekly Target 5 | 232.72 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.05 (10.48%) | 194.70 | 192.85 - 217.20 | 0.6851 times | Fri 06 February 2026 | 194.65 (2.15%) | 182.15 | 178.10 - 207.90 | 0.924 times | Fri 30 January 2026 | 190.55 (0.58%) | 191.60 | 183.10 - 193.10 | 0.708 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 1.3086 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 1.8793 times | Fri 09 January 2026 | 218.25 (-6.81%) | 235.20 | 217.75 - 240.45 | 1.3816 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.3956 times | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 0.7994 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.652 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.2664 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.5259 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 196.58 and 235.68
| Monthly Target 1 | 164.35 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 203.45 |
| Monthly Target 4 | 228.8 |
| Monthly Target 5 | 242.55 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.05 (12.86%) | 182.15 | 178.10 - 217.20 | 0.2036 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6958 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4322 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3718 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3696 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4786 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8915 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.8434 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.5473 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1662 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5499 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 208.98 |
| 12 day DMA | 199.01 |
| 20 day DMA | 197.57 |
| 35 day DMA | 210.29 |
| 50 day DMA | 216.55 |
| 100 day DMA | 244.9 |
| 150 day DMA | 262.18 |
| 200 day DMA | 263.47 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.54 | 206.78 | 203.74 |
| 12 day EMA | 203.96 | 201.94 | 199.96 |
| 20 day EMA | 204.12 | 202.97 | 201.93 |
| 35 day EMA | 209.12 | 208.77 | 208.53 |
| 50 day EMA | 217.47 | 217.57 | 217.76 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.98 | 205.22 | 203.37 |
| 12 day SMA | 199.01 | 196.96 | 194.82 |
| 20 day SMA | 197.57 | 197.26 | 197.35 |
| 35 day SMA | 210.29 | 210.9 | 211.47 |
| 50 day SMA | 216.55 | 216.88 | 217.31 |
| 100 day SMA | 244.9 | 245.99 | 247.09 |
| 150 day SMA | 262.18 | 262.68 | 263.15 |
| 200 day SMA | 263.47 | 263.73 | 264.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.