Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 266.03 and 282.48
| Daily Target 1 | 262.85 |
| Daily Target 2 | 269.2 |
| Daily Target 3 | 279.3 |
| Daily Target 4 | 285.65 |
| Daily Target 5 | 295.75 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 275.55 (-1.76%) | 284.45 | 272.95 - 289.40 | 1.6975 times | Tue 16 April 2024 | 280.50 (4.06%) | 270.65 | 267.10 - 288.65 | 1.3528 times | Mon 15 April 2024 | 269.55 (1.05%) | 260.05 | 252.25 - 273.40 | 1.2324 times | Fri 12 April 2024 | 266.75 (0.62%) | 264.15 | 261.80 - 278.35 | 2.3962 times | Wed 10 April 2024 | 265.10 (6%) | 249.70 | 247.65 - 272.00 | 0.7315 times | Tue 09 April 2024 | 250.10 (-3.75%) | 255.90 | 249.30 - 261.40 | 0.2834 times | Mon 08 April 2024 | 259.85 (1.33%) | 256.45 | 252.75 - 262.00 | 0.8405 times | Fri 05 April 2024 | 256.45 (1.71%) | 250.00 | 246.65 - 259.00 | 0.697 times | Thu 04 April 2024 | 252.15 (1.61%) | 243.20 | 242.95 - 255.20 | 0.5799 times | Wed 03 April 2024 | 248.15 (3.25%) | 240.30 | 240.20 - 249.50 | 0.1889 times | Tue 02 April 2024 | 240.35 (0.42%) | 241.00 | 237.75 - 241.90 | 0.1316 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 263.9 and 301.05
| Weekly Target 1 | 235.25 |
| Weekly Target 2 | 255.4 |
| Weekly Target 3 | 272.4 |
| Weekly Target 4 | 292.55 |
| Weekly Target 5 | 309.55 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 275.55 (3.3%) | 260.05 | 252.25 - 289.40 | 1.314 times | Fri 12 April 2024 | 266.75 (4.02%) | 256.45 | 247.65 - 278.35 | 1.3045 times | Fri 05 April 2024 | 256.45 (9.55%) | 238.35 | 237.55 - 259.00 | 0.5611 times | Thu 28 March 2024 | 234.10 (-4.74%) | 242.05 | 232.35 - 247.50 | 0.3492 times | Fri 22 March 2024 | 245.75 (7.81%) | 231.85 | 228.95 - 253.85 | 0.6651 times | Fri 15 March 2024 | 227.95 (-6.27%) | 243.35 | 205.20 - 245.00 | 0.7916 times | Thu 07 March 2024 | 243.20 (-5.19%) | 259.85 | 234.25 - 259.85 | 0.6426 times | Sat 02 March 2024 | 256.50 (-1.4%) | 258.20 | 239.45 - 266.90 | 1.0805 times | Fri 23 February 2024 | 260.15 (10.42%) | 232.85 | 226.20 - 268.75 | 2.792 times | Fri 16 February 2024 | 235.60 (5.06%) | 222.25 | 210.60 - 245.50 | 0.4994 times | Fri 09 February 2024 | 224.25 (-5.88%) | 235.10 | 215.00 - 240.55 | 0.6259 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 256.55 and 308.4
| Monthly Target 1 | 215.65 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 267.5 |
| Monthly Target 4 | 297.45 |
| Monthly Target 5 | 319.35 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 275.55 (17.71%) | 238.35 | 237.55 - 289.40 | 0.9218 times | Thu 28 March 2024 | 234.10 (-3.7%) | 244.15 | 205.20 - 261.40 | 0.7558 times | Thu 29 February 2024 | 243.10 (0.21%) | 244.85 | 210.60 - 268.75 | 1.4327 times | Wed 31 January 2024 | 242.60 (10.65%) | 221.10 | 220.10 - 257.00 | 1.7192 times | Fri 29 December 2023 | 219.25 (9.68%) | 199.90 | 196.00 - 228.45 | 1.1046 times | Thu 30 November 2023 | 199.90 (0.53%) | 199.40 | 188.95 - 204.65 | 0.3608 times | Tue 31 October 2023 | 198.85 (-7.55%) | 211.10 | 186.50 - 222.00 | 0.3695 times | Fri 29 September 2023 | 215.10 (-6.23%) | 229.05 | 207.00 - 244.20 | 0.9105 times | Thu 31 August 2023 | 229.40 (13.34%) | 200.05 | 198.80 - 238.65 | 1.5345 times | Mon 31 July 2023 | 202.40 (1.05%) | 199.95 | 184.75 - 215.00 | 0.8908 times | Fri 30 June 2023 | 200.30 (10.75%) | 179.40 | 179.40 - 206.80 | 0.5297 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 271.49 |
| 12 day DMA | 258.65 |
| 20 day DMA | 250.38 |
| 35 day DMA | 245.94 |
| 50 day DMA | 241.86 |
| 100 day DMA | 231.7 |
| 150 day DMA | 223.68 |
| 200 day DMA | 219.19 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.08 | 268.84 | 263.01 |
| 12 day EMA | 261.38 | 258.81 | 254.87 |
| 20 day EMA | 254.89 | 252.72 | 249.8 |
| 35 day EMA | 249.09 | 247.53 | 245.59 |
| 50 day EMA | 244.78 | 243.52 | 242.01 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.49 | 266.4 | 262.27 |
| 12 day SMA | 258.65 | 255.2 | 251.7 |
| 20 day SMA | 250.38 | 248 | 244.85 |
| 35 day SMA | 245.94 | 245.5 | 245.08 |
| 50 day SMA | 241.86 | 241.11 | 240.31 |
| 100 day SMA | 231.7 | 230.86 | 229.96 |
| 150 day SMA | 223.68 | 223.43 | 223.14 |
| 200 day SMA | 219.19 | 218.79 | 218.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.