Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 163.35 and 170.35
| Daily Target 1 | 162.1 |
| Daily Target 2 | 164.6 |
| Daily Target 3 | 169.1 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 176.1 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.10 (-3.66%) | 173.45 | 166.60 - 173.60 | 0.5589 times | Tue 09 June 2026 | 173.45 (3.12%) | 168.00 | 167.95 - 175.20 | 0.9242 times | Mon 08 June 2026 | 168.20 (-3.61%) | 170.50 | 166.20 - 172.95 | 0.8008 times | Fri 05 June 2026 | 174.50 (-2.62%) | 180.35 | 173.05 - 180.55 | 1.1444 times | Thu 04 June 2026 | 179.20 (-1.65%) | 183.40 | 178.30 - 187.75 | 0.7886 times | Wed 03 June 2026 | 182.20 (-2.54%) | 186.50 | 178.45 - 186.90 | 1.4772 times | Tue 02 June 2026 | 186.95 (-0.82%) | 188.25 | 183.45 - 189.00 | 1.074 times | Mon 01 June 2026 | 188.50 (-8.21%) | 198.45 | 186.00 - 204.55 | 1.4584 times | Fri 29 May 2026 | 205.35 (-3.86%) | 214.00 | 203.05 - 215.00 | 0.9812 times | Wed 27 May 2026 | 213.60 (0.38%) | 214.75 | 212.00 - 216.75 | 0.7924 times | Tue 26 May 2026 | 212.80 (0.78%) | 211.25 | 209.60 - 214.10 | 0.5587 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 162.15 and 171.15
| Weekly Target 1 | 160.5 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 172.8 |
| Weekly Target 5 | 178.5 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.10 (-4.24%) | 170.50 | 166.20 - 175.20 | 0.4484 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 1.1668 times | Fri 29 May 2026 | 205.35 (-1.49%) | 212.70 | 203.05 - 216.75 | 0.505 times | Fri 22 May 2026 | 208.45 (1.58%) | 203.65 | 195.75 - 218.80 | 0.653 times | Fri 15 May 2026 | 205.20 (-5.52%) | 215.00 | 198.25 - 217.15 | 1.1721 times | Fri 08 May 2026 | 217.20 (6.5%) | 209.90 | 206.90 - 225.55 | 1.6466 times | Thu 30 April 2026 | 203.95 (3.9%) | 196.75 | 191.95 - 208.70 | 0.4836 times | Fri 24 April 2026 | 196.30 (-2.14%) | 201.65 | 193.40 - 203.00 | 0.6335 times | Fri 17 April 2026 | 200.60 (6.62%) | 183.00 | 182.00 - 205.00 | 1.3633 times | Fri 10 April 2026 | 188.15 (7.92%) | 172.40 | 167.35 - 190.00 | 1.9277 times | Thu 02 April 2026 | 174.35 (-1.61%) | 176.95 | 163.00 - 184.85 | 1.4985 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 147.48 and 185.83
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 154.02 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 217.63 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.10 (-18.63%) | 198.45 | 166.20 - 204.55 | 0.3946 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.9714 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.2814 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.7899 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.514 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.8414 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.5227 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.4496 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.447 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.7881 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 1.078 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 172.49 |
| 12 day DMA | 188.58 |
| 20 day DMA | 195.91 |
| 35 day DMA | 200.43 |
| 50 day DMA | 195.44 |
| 100 day DMA | 193.16 |
| 150 day DMA | 209.51 |
| 200 day DMA | 230.61 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.52 | 176.73 | 178.37 |
| 12 day EMA | 183.86 | 186.91 | 189.36 |
| 20 day EMA | 189.86 | 192.26 | 194.24 |
| 35 day EMA | 191.53 | 192.97 | 194.12 |
| 50 day EMA | 191.3 | 192.29 | 193.06 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.49 | 175.51 | 178.21 |
| 12 day SMA | 188.58 | 192.03 | 195.3 |
| 20 day SMA | 195.91 | 197.65 | 199.55 |
| 35 day SMA | 200.43 | 201.28 | 202.05 |
| 50 day SMA | 195.44 | 195.54 | 195.37 |
| 100 day SMA | 193.16 | 193.67 | 194.15 |
| 150 day SMA | 209.51 | 210.28 | 210.98 |
| 200 day SMA | 230.61 | 231.2 | 231.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.