Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 170.28 and 175.53
| Daily Target 1 | 166.08 |
| Daily Target 2 | 169.22 |
| Daily Target 3 | 171.33333333333 |
| Daily Target 4 | 174.47 |
| Daily Target 5 | 176.58 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 172.35 (2.83%) | 170.90 | 168.20 - 173.45 | 1.0555 times | Fri 24 July 2026 | 167.60 (0.09%) | 166.15 | 165.80 - 170.55 | 0.4126 times | Thu 23 July 2026 | 167.45 (0.69%) | 164.55 | 164.15 - 173.65 | 1.9079 times | Wed 22 July 2026 | 166.30 (1.28%) | 163.80 | 158.50 - 167.00 | 1.2085 times | Tue 21 July 2026 | 164.20 (1.2%) | 162.55 | 161.15 - 165.10 | 0.5828 times | Mon 20 July 2026 | 162.25 (-1.52%) | 163.00 | 160.65 - 164.35 | 0.4912 times | Fri 17 July 2026 | 164.75 (-1.08%) | 166.00 | 163.15 - 167.45 | 0.9076 times | Thu 16 July 2026 | 166.55 (0.06%) | 168.10 | 165.95 - 170.00 | 1.0578 times | Wed 15 July 2026 | 166.45 (2.24%) | 164.35 | 163.65 - 169.00 | 1.2699 times | Tue 14 July 2026 | 162.80 (-1.21%) | 166.10 | 162.05 - 169.15 | 1.106 times | Mon 13 July 2026 | 164.80 (-1.67%) | 166.55 | 163.60 - 167.05 | 1.2149 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 170.28 and 175.53
| Weekly Target 1 | 166.08 |
| Weekly Target 2 | 169.22 |
| Weekly Target 3 | 171.33333333333 |
| Weekly Target 4 | 174.47 |
| Weekly Target 5 | 176.58 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 172.35 (2.83%) | 170.90 | 168.20 - 173.45 | 0.2486 times | Fri 24 July 2026 | 167.60 (1.73%) | 163.00 | 158.50 - 173.65 | 1.0843 times | Fri 17 July 2026 | 164.75 (-1.7%) | 166.55 | 162.05 - 170.00 | 1.3088 times | Fri 10 July 2026 | 167.60 (-9.23%) | 179.85 | 165.25 - 179.85 | 0.7632 times | Fri 03 July 2026 | 184.65 (13.88%) | 163.00 | 159.05 - 188.00 | 3.3248 times | Thu 25 June 2026 | 162.15 (-2.99%) | 167.15 | 161.15 - 177.50 | 1.037 times | Fri 19 June 2026 | 167.15 (-2.65%) | 175.40 | 166.10 - 180.00 | 0.6733 times | Fri 12 June 2026 | 171.70 (-1.6%) | 170.50 | 163.00 - 175.20 | 0.5165 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 0.7283 times | Fri 29 May 2026 | 205.35 (-1.49%) | 212.70 | 203.05 - 216.75 | 0.3152 times | Fri 22 May 2026 | 208.45 (1.58%) | 203.65 | 195.75 - 218.80 | 0.4076 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 165.43 and 194.93
| Monthly Target 1 | 143.45 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 172.95 |
| Monthly Target 4 | 187.4 |
| Monthly Target 5 | 202.45 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 172.35 (3.2%) | 166.80 | 158.50 - 188.00 | 1.9667 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.2988 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.8369 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.1039 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.4034 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4428 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.7249 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4503 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3873 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3851 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.5404 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 167.58 |
| 12 day DMA | 166.09 |
| 20 day DMA | 168.84 |
| 35 day DMA | 169.52 |
| 50 day DMA | 179.27 |
| 100 day DMA | 183.56 |
| 150 day DMA | 193.19 |
| 200 day DMA | 210.01 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.43 | 166.47 | 165.9 |
| 12 day EMA | 167.71 | 166.87 | 166.74 |
| 20 day EMA | 169.13 | 168.79 | 168.91 |
| 35 day EMA | 175.08 | 175.24 | 175.69 |
| 50 day EMA | 180.78 | 181.12 | 181.67 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.58 | 165.56 | 164.99 |
| 12 day SMA | 166.09 | 165.53 | 165.55 |
| 20 day SMA | 168.84 | 168.33 | 168.24 |
| 35 day SMA | 169.52 | 169.72 | 170.13 |
| 50 day SMA | 179.27 | 179.92 | 180.6 |
| 100 day SMA | 183.56 | 183.76 | 184.06 |
| 150 day SMA | 193.19 | 193.6 | 194.02 |
| 200 day SMA | 210.01 | 210.56 | 211.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.