Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 4339.13 and 4437.63
| Daily Target 1 | 4264.25 |
| Daily Target 2 | 4315.5 |
| Daily Target 3 | 4362.75 |
| Daily Target 4 | 4414 |
| Daily Target 5 | 4461.25 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4366.75 (1.41%) | 4341.00 | 4311.50 - 4410.00 | 0.6682 times | Thu 25 April 2024 | 4305.95 (-2.92%) | 4440.15 | 4259.50 - 4456.00 | 0.9477 times | Wed 24 April 2024 | 4435.40 (-2.37%) | 4619.55 | 4393.90 - 4628.00 | 0.5849 times | Tue 23 April 2024 | 4542.85 (-1.16%) | 4688.70 | 4515.00 - 4710.15 | 0.7944 times | Mon 22 April 2024 | 4596.10 (-4.54%) | 4852.95 | 4577.05 - 4979.95 | 1.9918 times | Fri 19 April 2024 | 4814.60 (1.65%) | 4738.75 | 4727.00 - 4877.95 | 0.9137 times | Thu 18 April 2024 | 4736.60 (1.52%) | 4580.35 | 4580.35 - 4780.95 | 1.0667 times | Tue 16 April 2024 | 4665.50 (-1.23%) | 4739.60 | 4640.00 - 4803.05 | 0.7811 times | Mon 15 April 2024 | 4723.80 (3.86%) | 4515.05 | 4511.00 - 4874.00 | 1.8158 times | Fri 12 April 2024 | 4548.25 (0.14%) | 4535.70 | 4504.50 - 4576.20 | 0.4358 times | Wed 10 April 2024 | 4541.95 (-0.4%) | 4639.95 | 4525.00 - 4639.95 | 0.4393 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3952.9 and 4673.35
| Weekly Target 1 | 3814.95 |
| Weekly Target 2 | 4090.85 |
| Weekly Target 3 | 4535.4 |
| Weekly Target 4 | 4811.3 |
| Weekly Target 5 | 5255.85 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4366.75 (-9.3%) | 4852.95 | 4259.50 - 4979.95 | 1.3652 times | Fri 19 April 2024 | 4814.60 (5.86%) | 4515.05 | 4511.00 - 4877.95 | 1.253 times | Fri 12 April 2024 | 4548.25 (0.76%) | 4526.05 | 4504.50 - 4682.95 | 0.4641 times | Fri 05 April 2024 | 4513.75 (7.59%) | 4214.40 | 4214.40 - 4643.35 | 0.9831 times | Thu 28 March 2024 | 4195.50 (7.61%) | 3900.60 | 3899.00 - 4288.00 | 0.9402 times | Fri 22 March 2024 | 3898.75 (11.96%) | 3489.95 | 3411.00 - 3982.00 | 1.5035 times | Fri 15 March 2024 | 3482.40 (-4.49%) | 3674.45 | 3430.35 - 3750.00 | 0.7972 times | Thu 07 March 2024 | 3646.00 (-0.36%) | 3659.50 | 3555.00 - 3737.00 | 0.4038 times | Sat 02 March 2024 | 3659.10 (-2.13%) | 3754.90 | 3523.10 - 3890.00 | 0.6131 times | Fri 23 February 2024 | 3738.80 (8.83%) | 3450.10 | 3450.10 - 3772.35 | 1.6768 times | Fri 16 February 2024 | 3435.35 (2.54%) | 3394.35 | 3219.50 - 3500.00 | 0.858 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 4290.58 and 5056.13
| Monthly Target 1 | 3754.82 |
| Monthly Target 2 | 4060.78 |
| Monthly Target 3 | 4520.3666666667 |
| Monthly Target 4 | 4826.33 |
| Monthly Target 5 | 5285.92 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4366.75 (4.08%) | 4214.40 | 4214.40 - 4979.95 | 0.8851 times | Thu 28 March 2024 | 4195.50 (15.39%) | 3563.10 | 3411.00 - 4288.00 | 0.802 times | Thu 29 February 2024 | 3635.80 (14.31%) | 3200.05 | 3050.00 - 3890.00 | 1.0951 times | Wed 31 January 2024 | 3180.75 (3.22%) | 3081.40 | 2979.20 - 3266.90 | 2.3385 times | Fri 29 December 2023 | 3081.65 (21.66%) | 2548.80 | 2548.80 - 3166.00 | 1.3911 times | Thu 30 November 2023 | 2533.05 (-10.46%) | 2873.95 | 2500.00 - 3025.00 | 0.8066 times | Tue 31 October 2023 | 2828.95 (-9.16%) | 3123.65 | 2760.00 - 3227.85 | 0.4798 times | Fri 29 September 2023 | 3114.25 (10.8%) | 2799.05 | 2712.00 - 3175.00 | 0.5833 times | Thu 31 August 2023 | 2810.70 (8.22%) | 2618.00 | 2478.55 - 2842.30 | 0.6166 times | Mon 31 July 2023 | 2597.25 (13.82%) | 2295.00 | 2196.30 - 2727.05 | 1.0018 times | Fri 30 June 2023 | 2281.85 (-2.25%) | 2325.85 | 2193.10 - 2422.60 | 0.5255 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 4449.41 |
| 12 day DMA | 4569.82 |
| 20 day DMA | 4490.14 |
| 35 day DMA | 4147.26 |
| 50 day DMA | 3973.24 |
| 100 day DMA | 3503.16 |
| 150 day DMA | 3302.44 |
| 200 day DMA | 3127.9 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4440.84 | 4477.88 | 4563.83 |
| 12 day EMA | 4479.95 | 4500.52 | 4535.88 |
| 20 day EMA | 4400.63 | 4404.2 | 4414.54 |
| 35 day EMA | 4212.13 | 4203.03 | 4196.97 |
| 50 day EMA | 3962.04 | 3945.53 | 3930.82 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4449.41 | 4538.98 | 4625.11 |
| 12 day SMA | 4569.82 | 4584.38 | 4601.7 |
| 20 day SMA | 4490.14 | 4476.66 | 4456.3 |
| 35 day SMA | 4147.26 | 4127.04 | 4107.67 |
| 50 day SMA | 3973.24 | 3951.42 | 3932.3 |
| 100 day SMA | 3503.16 | 3484.82 | 3466.97 |
| 150 day SMA | 3302.44 | 3291.62 | 3281.28 |
| 200 day SMA | 3127.9 | 3117.29 | 3107.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.