Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3671.43 and 3773.28
| Daily Target 1 | 3652 |
| Daily Target 2 | 3690.85 |
| Daily Target 3 | 3753.85 |
| Daily Target 4 | 3792.7 |
| Daily Target 5 | 3855.7 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3729.70 (-0.61%) | 3800.00 | 3715.00 - 3816.85 | 1.1929 times | Wed 02 September 2026 | 3752.55 (-4.25%) | 3897.70 | 3743.10 - 3898.00 | 1.3358 times | Tue 01 September 2026 | 3918.95 (0.47%) | 3949.75 | 3879.30 - 3963.50 | 2.7624 times | Mon 31 August 2026 | 3900.55 (-1.08%) | 3954.95 | 3880.00 - 3955.00 | 0.4752 times | Fri 28 August 2026 | 3943.00 (-0.47%) | 3966.05 | 3935.00 - 3966.05 | 0.1951 times | Thu 27 August 2026 | 3961.45 (-0.05%) | 3960.05 | 3955.05 - 4026.30 | 0.4053 times | Wed 26 August 2026 | 3963.45 (-0.82%) | 3990.00 | 3955.05 - 3996.35 | 0.5212 times | Tue 25 August 2026 | 3996.20 (0.48%) | 3990.00 | 3947.00 - 4015.60 | 0.4044 times | Mon 24 August 2026 | 3977.05 (0.26%) | 3970.00 | 3955.00 - 3998.00 | 0.8254 times | Fri 21 August 2026 | 3966.70 (-1.74%) | 4059.55 | 3955.20 - 4059.55 | 1.8823 times | Thu 20 August 2026 | 4036.95 (0.31%) | 4021.10 | 4021.10 - 4060.00 | 1.7461 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3598.1 and 3846.6
| Weekly Target 1 | 3554.23 |
| Weekly Target 2 | 3641.97 |
| Weekly Target 3 | 3802.7333333333 |
| Weekly Target 4 | 3890.47 |
| Weekly Target 5 | 4051.23 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3729.70 (-5.41%) | 3954.95 | 3715.00 - 3963.50 | 0.4575 times | Fri 28 August 2026 | 3943.00 (-0.6%) | 3970.00 | 3935.00 - 4026.30 | 0.1865 times | Fri 21 August 2026 | 3966.70 (-2.08%) | 4060.60 | 3955.20 - 4235.00 | 1.0383 times | Fri 14 August 2026 | 4051.00 (-0.07%) | 4054.95 | 3937.00 - 4099.95 | 0.3443 times | Fri 07 August 2026 | 4053.75 (-6.26%) | 4304.55 | 3974.20 - 4315.00 | 1.6583 times | Fri 31 July 2026 | 4324.60 (-4.27%) | 4525.25 | 3566.90 - 4530.00 | 2.0616 times | Fri 24 July 2026 | 4517.50 (-3.1%) | 4638.40 | 4465.00 - 4879.80 | 0.8219 times | Fri 17 July 2026 | 4662.10 (-2.98%) | 4746.30 | 4361.10 - 4787.00 | 0.7998 times | Fri 10 July 2026 | 4805.20 (4.18%) | 4789.65 | 4529.95 - 5000.00 | 0.3953 times | Fri 03 July 2026 | 4612.60 (-4.36%) | 4848.90 | 4580.00 - 5277.00 | 2.2365 times | Thu 25 June 2026 | 4823.05 (2.47%) | 4706.80 | 4680.00 - 4932.60 | 0.7571 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3598.1 and 3846.6
| Monthly Target 1 | 3554.23 |
| Monthly Target 2 | 3641.97 |
| Monthly Target 3 | 3802.7333333333 |
| Monthly Target 4 | 3890.47 |
| Monthly Target 5 | 4051.23 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3729.70 (-4.38%) | 3949.75 | 3715.00 - 3963.50 | 0.1095 times | Mon 31 August 2026 | 3900.55 (-9.81%) | 4304.55 | 3880.00 - 4315.00 | 0.8516 times | Fri 31 July 2026 | 4324.60 (-16.26%) | 5172.35 | 3566.90 - 5209.00 | 1.173 times | Tue 30 June 2026 | 5164.05 (3.76%) | 4999.05 | 4538.00 - 5277.00 | 2.343 times | Fri 29 May 2026 | 4976.75 (21.99%) | 4079.60 | 4054.45 - 5069.00 | 1.3645 times | Thu 30 April 2026 | 4079.60 (23.99%) | 3290.15 | 3191.65 - 4303.55 | 2.2053 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 0.9027 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.3188 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.1989 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.5328 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.471 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 3848.95 |
| 12 day DMA | 3930.93 |
| 20 day DMA | 3983.29 |
| 35 day DMA | 4162.78 |
| 50 day DMA | 4345.27 |
| 100 day DMA | 4395.33 |
| 150 day DMA | 3961.1 |
| 200 day DMA | 3705.43 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3826.84 | 3875.4 | 3936.82 |
| 12 day EMA | 3914.68 | 3948.3 | 3983.88 |
| 20 day EMA | 3996.6 | 4024.68 | 4053.31 |
| 35 day EMA | 4164.52 | 4190.12 | 4215.88 |
| 50 day EMA | 4329.72 | 4354.2 | 4378.75 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3848.95 | 3895.3 | 3937.48 |
| 12 day SMA | 3930.93 | 3960.25 | 3992.91 |
| 20 day SMA | 3983.29 | 3996.32 | 4011.5 |
| 35 day SMA | 4162.78 | 4187.09 | 4209.95 |
| 50 day SMA | 4345.27 | 4366.8 | 4388.99 |
| 100 day SMA | 4395.33 | 4393.38 | 4388.87 |
| 150 day SMA | 3961.1 | 3955.7 | 3950.06 |
| 200 day SMA | 3705.43 | 3702.09 | 3699.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.