Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 2815.8 and 2958.5
| Daily Target 1 | 2698.4 |
| Daily Target 2 | 2790.5 |
| Daily Target 3 | 2841.1 |
| Daily Target 4 | 2933.2 |
| Daily Target 5 | 2983.8 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2882.60 (1.83%) | 2816.15 | 2749.00 - 2891.70 | 0.7654 times | Thu 12 February 2026 | 2830.85 (-3.44%) | 2900.25 | 2814.40 - 2916.80 | 1.9959 times | Wed 11 February 2026 | 2931.85 (-0.9%) | 2945.40 | 2921.45 - 2971.10 | 0.8354 times | Tue 10 February 2026 | 2958.45 (2.24%) | 2924.60 | 2910.65 - 2965.00 | 0.621 times | Mon 09 February 2026 | 2893.50 (0.79%) | 2901.15 | 2853.20 - 2927.50 | 0.8299 times | Fri 06 February 2026 | 2870.85 (-1.17%) | 2908.05 | 2846.90 - 2908.05 | 0.5058 times | Thu 05 February 2026 | 2904.75 (-1.4%) | 2955.05 | 2899.00 - 2955.05 | 0.4377 times | Wed 04 February 2026 | 2945.85 (-0.09%) | 2948.45 | 2884.15 - 2963.05 | 0.6793 times | Tue 03 February 2026 | 2948.55 (4.19%) | 3050.65 | 2902.00 - 3098.45 | 2.3843 times | Mon 02 February 2026 | 2829.90 (-1.97%) | 2894.40 | 2811.00 - 2925.00 | 0.9452 times | Sun 01 February 2026 | 2886.70 (0.16%) | 2845.65 | 2845.65 - 2931.20 | 0.2753 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 2704.75 and 2926.85
| Weekly Target 1 | 2645.47 |
| Weekly Target 2 | 2764.03 |
| Weekly Target 3 | 2867.5666666667 |
| Weekly Target 4 | 2986.13 |
| Weekly Target 5 | 3089.67 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2882.60 (0.41%) | 2901.15 | 2749.00 - 2971.10 | 1.0164 times | Fri 06 February 2026 | 2870.85 (-0.39%) | 2845.65 | 2811.00 - 3098.45 | 1.0527 times | Fri 30 January 2026 | 2881.95 (-1.31%) | 2920.30 | 2753.60 - 2989.40 | 0.6039 times | Fri 23 January 2026 | 2920.20 (-1.68%) | 2970.20 | 2849.20 - 2970.20 | 0.3924 times | Fri 16 January 2026 | 2970.20 (-1.74%) | 3020.00 | 2919.90 - 3020.05 | 0.3038 times | Fri 09 January 2026 | 3022.80 (-0.06%) | 3030.05 | 2985.80 - 3121.10 | 0.8717 times | Fri 02 January 2026 | 3024.55 (0.43%) | 3024.95 | 2945.00 - 3080.00 | 0.4529 times | Fri 26 December 2025 | 3011.70 (4.93%) | 2898.05 | 2858.20 - 3016.85 | 3.7477 times | Fri 19 December 2025 | 2870.25 (0.07%) | 2868.25 | 2815.45 - 2907.90 | 0.3267 times | Fri 12 December 2025 | 2868.30 (0.82%) | 2828.05 | 2744.20 - 2955.00 | 1.232 times | Fri 05 December 2025 | 2845.05 (-2.6%) | 2920.90 | 2803.75 - 2930.35 | 0.4852 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 2815.8 and 3165.25
| Monthly Target 1 | 2560.57 |
| Monthly Target 2 | 2721.58 |
| Monthly Target 3 | 2910.0166666667 |
| Monthly Target 4 | 3071.03 |
| Monthly Target 5 | 3259.47 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2882.60 (0.02%) | 2845.65 | 2749.00 - 3098.45 | 0.4036 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.4463 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 1.1954 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 1.0568 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.7092 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.744 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.315 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 2.3614 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 1.0894 times | Fri 30 May 2025 | 3389.65 (3.26%) | 3248.50 | 3090.00 - 3628.65 | 0.679 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.4573 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 2899.45 |
| 12 day DMA | 2897.15 |
| 20 day DMA | 2894.17 |
| 35 day DMA | 2948.11 |
| 50 day DMA | 2923.31 |
| 100 day DMA | 3023.48 |
| 150 day DMA | 3168.19 |
| 200 day DMA | 3234.64 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2888.19 | 2890.99 | 2921.06 |
| 12 day EMA | 2896.7 | 2899.26 | 2911.69 |
| 20 day EMA | 2905.26 | 2907.64 | 2915.72 |
| 35 day EMA | 2907.97 | 2909.46 | 2914.09 |
| 50 day EMA | 2920.1 | 2921.63 | 2925.33 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2899.45 | 2897.1 | 2911.88 |
| 12 day SMA | 2897.15 | 2889.88 | 2893.15 |
| 20 day SMA | 2894.17 | 2898.55 | 2905.53 |
| 35 day SMA | 2948.11 | 2951.51 | 2954.3 |
| 50 day SMA | 2923.31 | 2923.17 | 2925.05 |
| 100 day SMA | 3023.48 | 3027.95 | 3032.76 |
| 150 day SMA | 3168.19 | 3172.02 | 3176.12 |
| 200 day SMA | 3234.64 | 3237.46 | 3241.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.