Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong Daily Stock price targets for Thermax 500411 are 4459.5 and 4667.6

Daily Target 14289.67
Daily Target 24421.23
Daily Target 34497.7666666667
Daily Target 44629.33
Daily Target 54705.87

Daily price and volume Thermax

Date Closing Open Range Volume
Wed 15 July 2026 4552.80 (3.82%) 4366.20 4366.20 - 4574.30 1.8636 times
Tue 14 July 2026 4385.20 (-5.99%) 4645.80 4361.10 - 4645.80 1.9234 times
Mon 13 July 2026 4664.75 (-2.92%) 4746.30 4654.00 - 4787.00 0.3737 times
Fri 10 July 2026 4805.20 (0.39%) 4882.75 4747.05 - 5000.00 0.9568 times
Thu 09 July 2026 4786.75 (3.86%) 4618.50 4618.25 - 4807.50 0.9361 times
Wed 08 July 2026 4608.90 (-2.1%) 4695.95 4529.95 - 4695.95 0.4044 times
Tue 07 July 2026 4707.90 (2.07%) 4789.65 4669.55 - 4825.00 0.5381 times
Fri 03 July 2026 4612.60 (-6.07%) 4915.85 4580.00 - 4971.35 1.0689 times
Thu 02 July 2026 4910.90 (-3.78%) 5104.00 4819.45 - 5104.00 0.9354 times
Wed 01 July 2026 5104.05 (-1.16%) 5172.35 5048.30 - 5209.00 0.9997 times
Tue 30 June 2026 5164.05 (1.13%) 5131.50 5037.75 - 5204.85 1.4839 times

Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 4244 and 4669.9

Weekly Target 14141.07
Weekly Target 24346.93
Weekly Target 34566.9666666667
Weekly Target 44772.83
Weekly Target 54992.87

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Wed 15 July 2026 4552.80 (-5.25%) 4746.30 4361.10 - 4787.00 0.4193 times
Fri 10 July 2026 4805.20 (4.18%) 4789.65 4529.95 - 5000.00 0.2858 times
Fri 03 July 2026 4612.60 (-4.36%) 4848.90 4580.00 - 5277.00 1.6165 times
Thu 25 June 2026 4823.05 (2.47%) 4706.80 4680.00 - 4932.60 0.5472 times
Fri 19 June 2026 4706.75 (-0.43%) 4784.05 4639.25 - 4887.70 1.5375 times
Fri 12 June 2026 4727.25 (-2.19%) 4781.15 4538.00 - 4880.05 1.8864 times
Fri 05 June 2026 4832.85 (-2.89%) 4999.05 4725.00 - 5013.55 1.2085 times
Fri 29 May 2026 4976.75 (11.74%) 4454.00 4381.90 - 5069.00 0.703 times
Fri 22 May 2026 4453.80 (-1.08%) 4452.15 4330.00 - 4627.45 0.6861 times
Fri 15 May 2026 4502.45 (-3.82%) 4681.25 4405.40 - 4867.15 1.1097 times
Fri 08 May 2026 4681.15 (14.75%) 4079.60 4054.45 - 4755.95 1.2828 times

weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 4033 and 4880.9

Monthly Target 13859.73
Monthly Target 24206.27
Monthly Target 34707.6333333333
Monthly Target 45054.17
Monthly Target 55555.53

Monthly price and volumes Thermax

Date Closing Open Range Volume
Wed 15 July 2026 4552.80 (-11.84%) 5172.35 4361.10 - 5209.00 0.4033 times
Tue 30 June 2026 5164.05 (3.76%) 4999.05 4538.00 - 5277.00 2.5985 times
Fri 29 May 2026 4976.75 (21.99%) 4079.60 4054.45 - 5069.00 1.5133 times
Thu 30 April 2026 4079.60 (23.99%) 3290.15 3191.65 - 4303.55 2.4458 times
Mon 30 March 2026 3290.15 (5.63%) 3005.45 2972.20 - 3348.25 1.0011 times
Fri 27 February 2026 3114.75 (8.08%) 2845.65 2749.00 - 3246.00 0.3536 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.2206 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 0.5909 times
Fri 28 November 2025 2920.90 (-9.29%) 3219.95 2840.70 - 3348.75 0.5224 times
Fri 31 October 2025 3219.95 (1.67%) 3170.00 3099.65 - 3351.40 0.3506 times
Tue 30 September 2025 3167.00 (-1.24%) 3215.85 3123.35 - 3488.95 0.3678 times

monthly chart Thermax

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 4638.94
12 day DMA 4784.13
20 day DMA 4776.91
35 day DMA 4759.64
50 day DMA 4654.55
100 day DMA 4035.06
150 day DMA 3664.43
200 day DMA 3531.5

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA4597.574619.954737.31
12 day EMA4693.074718.564779.15
20 day EMA4718.64736.054772.96
35 day EMA4671.754678.754696.03
50 day EMA4602.264604.284613.22

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA4638.944650.164714.7
12 day SMA4784.134806.654837.3
20 day SMA4776.914786.34803.4
35 day SMA4759.644756.814761.98
50 day SMA4654.554645.094637.16
100 day SMA4035.064017.844003.31
150 day SMA3664.433653.583643.79
200 day SMA3531.53525.33519.97
Back to top | Use Dark Theme