Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 2795.65 and 2917.35
| Daily Target 1 | 2698.63 |
| Daily Target 2 | 2770.97 |
| Daily Target 3 | 2820.3333333333 |
| Daily Target 4 | 2892.67 |
| Daily Target 5 | 2942.03 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2843.30 (1.46%) | 2824.70 | 2748.00 - 2869.70 | 1.7071 times | Mon 08 December 2025 | 2802.25 (-1.5%) | 2828.05 | 2744.20 - 2845.15 | 1.8328 times | Fri 05 December 2025 | 2845.05 (-0.83%) | 2860.00 | 2803.75 - 2860.00 | 0.8536 times | Thu 04 December 2025 | 2868.75 (-0.24%) | 2888.30 | 2850.00 - 2888.30 | 0.6845 times | Wed 03 December 2025 | 2875.55 (-1.68%) | 2925.60 | 2858.30 - 2925.60 | 0.9042 times | Tue 02 December 2025 | 2924.70 (0.26%) | 2895.00 | 2892.50 - 2930.35 | 0.4676 times | Mon 01 December 2025 | 2917.00 (-0.13%) | 2920.90 | 2898.65 - 2928.00 | 0.9211 times | Fri 28 November 2025 | 2920.90 (-0.65%) | 2974.65 | 2902.50 - 2974.65 | 0.3416 times | Thu 27 November 2025 | 2939.90 (0.24%) | 2983.95 | 2915.35 - 2983.95 | 0.5328 times | Wed 26 November 2025 | 2932.90 (1.8%) | 2881.20 | 2880.00 - 2950.05 | 1.7547 times | Tue 25 November 2025 | 2881.00 (0.54%) | 2865.50 | 2845.00 - 2890.05 | 0.6656 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 2793.75 and 2919.25
| Weekly Target 1 | 2693.57 |
| Weekly Target 2 | 2768.43 |
| Weekly Target 3 | 2819.0666666667 |
| Weekly Target 4 | 2893.93 |
| Weekly Target 5 | 2944.57 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2843.30 (-0.06%) | 2828.05 | 2744.20 - 2869.70 | 0.4669 times | Fri 05 December 2025 | 2845.05 (-2.6%) | 2920.90 | 2803.75 - 2930.35 | 0.5053 times | Fri 28 November 2025 | 2920.90 (1.22%) | 2886.70 | 2840.70 - 2983.95 | 0.6133 times | Fri 21 November 2025 | 2885.80 (-3.96%) | 3019.80 | 2880.00 - 3052.30 | 0.6183 times | Fri 14 November 2025 | 3004.80 (-5.84%) | 3150.30 | 2986.00 - 3204.35 | 2.0963 times | Fri 07 November 2025 | 3191.25 (-0.89%) | 3219.95 | 3160.85 - 3348.75 | 2.0949 times | Fri 31 October 2025 | 3219.95 (1.01%) | 3298.35 | 3215.00 - 3351.40 | 2.0769 times | Thu 23 October 2025 | 3187.80 (1.44%) | 3153.00 | 3152.00 - 3260.00 | 0.3452 times | Fri 17 October 2025 | 3142.65 (-2.49%) | 3230.85 | 3099.65 - 3254.50 | 0.7732 times | Fri 10 October 2025 | 3223.05 (1.12%) | 3185.95 | 3125.00 - 3229.10 | 0.4098 times | Fri 03 October 2025 | 3187.30 (-0.3%) | 3230.00 | 3123.35 - 3230.00 | 0.4154 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 2700.68 and 2886.83
| Monthly Target 1 | 2653.13 |
| Monthly Target 2 | 2748.22 |
| Monthly Target 3 | 2839.2833333333 |
| Monthly Target 4 | 2934.37 |
| Monthly Target 5 | 3025.43 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2843.30 (-2.66%) | 2920.90 | 2744.20 - 2930.35 | 0.1994 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 1.1121 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.7764 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.8146 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.4397 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 2.5854 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 1.1927 times | Fri 30 May 2025 | 3389.65 (3.26%) | 3248.50 | 3090.00 - 3628.65 | 0.7434 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.5007 times | Fri 28 March 2025 | 3654.00 (11.36%) | 3279.95 | 3132.00 - 3774.00 | 0.6357 times | Fri 28 February 2025 | 3281.15 (-15.1%) | 3774.80 | 2949.45 - 3774.80 | 0.7772 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 2846.98 |
| 12 day DMA | 2884.73 |
| 20 day DMA | 2934.39 |
| 35 day DMA | 3055.48 |
| 50 day DMA | 3093.62 |
| 100 day DMA | 3271.76 |
| 150 day DMA | 3327.71 |
| 200 day DMA | 3327.88 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2849.57 | 2852.71 | 2877.94 |
| 12 day EMA | 2891.84 | 2900.66 | 2918.55 |
| 20 day EMA | 2940.86 | 2951.13 | 2966.79 |
| 35 day EMA | 3008.98 | 3018.73 | 3031.47 |
| 50 day EMA | 3087.17 | 3097.12 | 3109.15 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2846.98 | 2863.26 | 2886.21 |
| 12 day SMA | 2884.73 | 2888.27 | 2902.17 |
| 20 day SMA | 2934.39 | 2949.16 | 2968.61 |
| 35 day SMA | 3055.48 | 3063.25 | 3071.84 |
| 50 day SMA | 3093.62 | 3103.93 | 3113.32 |
| 100 day SMA | 3271.76 | 3277.98 | 3284.3 |
| 150 day SMA | 3327.71 | 3330.64 | 3334.3 |
| 200 day SMA | 3327.88 | 3330.39 | 3334.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.