Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 4822.88 and 5222.88
| Daily Target 1 | 4504.92 |
| Daily Target 2 | 4740.83 |
| Daily Target 3 | 4904.9166666667 |
| Daily Target 4 | 5140.83 |
| Daily Target 5 | 5304.92 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4976.75 (8.46%) | 4672.65 | 4669.00 - 5069.00 | 3.0118 times | Wed 27 May 2026 | 4588.65 (3.54%) | 4477.00 | 4428.95 - 4652.05 | 1.1896 times | Tue 26 May 2026 | 4431.65 (-0.04%) | 4500.00 | 4381.90 - 4514.90 | 0.3088 times | Mon 25 May 2026 | 4433.60 (-0.45%) | 4454.00 | 4405.80 - 4473.85 | 0.2475 times | Fri 22 May 2026 | 4453.80 (-2.46%) | 4589.25 | 4430.00 - 4627.45 | 0.4409 times | Thu 21 May 2026 | 4566.25 (3.41%) | 4417.35 | 4417.35 - 4616.85 | 2.6695 times | Wed 20 May 2026 | 4415.60 (0.05%) | 4414.00 | 4330.00 - 4450.00 | 0.3489 times | Tue 19 May 2026 | 4413.20 (0.5%) | 4391.40 | 4343.70 - 4496.45 | 0.4275 times | Mon 18 May 2026 | 4391.40 (-2.47%) | 4452.15 | 4352.50 - 4495.00 | 0.7563 times | Fri 15 May 2026 | 4502.45 (-2.09%) | 4620.00 | 4488.55 - 4653.85 | 0.5991 times | Thu 14 May 2026 | 4598.60 (1.19%) | 4627.75 | 4493.35 - 4627.75 | 0.3486 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 4679.33 and 5366.43
| Weekly Target 1 | 4122.12 |
| Weekly Target 2 | 4549.43 |
| Weekly Target 3 | 4809.2166666667 |
| Weekly Target 4 | 5236.53 |
| Weekly Target 5 | 5496.32 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4976.75 (11.74%) | 4454.00 | 4381.90 - 5069.00 | 0.6907 times | Fri 22 May 2026 | 4453.80 (-1.08%) | 4452.15 | 4330.00 - 4627.45 | 0.674 times | Fri 15 May 2026 | 4502.45 (-3.82%) | 4681.25 | 4405.40 - 4867.15 | 1.0903 times | Fri 08 May 2026 | 4681.15 (14.75%) | 4079.60 | 4054.45 - 4755.95 | 1.2603 times | Thu 30 April 2026 | 4079.60 (1.81%) | 4009.55 | 3924.95 - 4182.75 | 0.2571 times | Fri 24 April 2026 | 4007.25 (-3.23%) | 4150.00 | 3990.40 - 4303.55 | 1.15 times | Fri 17 April 2026 | 4141.20 (13.61%) | 3514.35 | 3514.35 - 4181.50 | 0.5578 times | Fri 10 April 2026 | 3645.00 (10.64%) | 3349.05 | 3191.65 - 3665.65 | 2.2625 times | Thu 02 April 2026 | 3294.50 (3.2%) | 3286.00 | 3145.00 - 3351.80 | 1.9184 times | Fri 27 March 2026 | 3192.35 (-1.04%) | 3199.90 | 3055.00 - 3300.00 | 0.1388 times | Fri 20 March 2026 | 3225.95 (0.11%) | 3235.35 | 3177.85 - 3348.25 | 1.3883 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 4515.6 and 5530.15
| Monthly Target 1 | 3685.52 |
| Monthly Target 2 | 4331.13 |
| Monthly Target 3 | 4700.0666666667 |
| Monthly Target 4 | 5345.68 |
| Monthly Target 5 | 5714.62 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4976.75 (21.99%) | 4079.60 | 4054.45 - 5069.00 | 1.8879 times | Thu 30 April 2026 | 4079.60 (23.99%) | 3290.15 | 3191.65 - 4303.55 | 3.0511 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 1.2489 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.4411 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.2752 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.7372 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.6517 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.4373 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.4588 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 0.8109 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 1.4562 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 4576.89 |
| 12 day DMA | 4526.37 |
| 20 day DMA | 4432.53 |
| 35 day DMA | 4226.7 |
| 50 day DMA | 3930.86 |
| 100 day DMA | 3466.15 |
| 150 day DMA | 3314.24 |
| 200 day DMA | 3303.39 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4656.33 | 4496.15 | 4449.9 |
| 12 day EMA | 4529.52 | 4448.24 | 4422.72 |
| 20 day EMA | 4417.43 | 4358.58 | 4334.37 |
| 35 day EMA | 4177.07 | 4129.99 | 4102.99 |
| 50 day EMA | 3932.74 | 3890.14 | 3861.64 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4576.89 | 4494.79 | 4460.18 |
| 12 day SMA | 4526.37 | 4485.38 | 4480.77 |
| 20 day SMA | 4432.53 | 4383.13 | 4354.57 |
| 35 day SMA | 4226.7 | 4176.39 | 4138.93 |
| 50 day SMA | 3930.86 | 3894.61 | 3866.48 |
| 100 day SMA | 3466.15 | 3446.55 | 3430.74 |
| 150 day SMA | 3314.24 | 3301.82 | 3291.92 |
| 200 day SMA | 3303.39 | 3297.39 | 3294.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.