Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong Daily Stock price targets for Thermax 500411 are 3009.1 and 3113.9

Daily Target 12980.27
Daily Target 23037.93
Daily Target 33085.0666666667
Daily Target 43142.73
Daily Target 53189.87

Daily price and volume Thermax

Date Closing Open Range Volume
Fri 23 October 2026 3095.60 (-2.03%) 3131.00 3027.40 - 3132.20 0.273 times
Thu 22 October 2026 3159.90 (0.43%) 3111.05 3111.00 - 3190.50 0.2119 times
Wed 21 October 2026 3146.40 (-2.73%) 3247.30 3120.80 - 3248.80 0.2717 times
Mon 19 October 2026 3234.60 (-2.74%) 3332.50 3225.15 - 3332.50 0.342 times
Fri 16 October 2026 3325.75 (1.69%) 3290.50 3247.55 - 3361.75 7.319 times
Thu 15 October 2026 3270.50 (-1.11%) 3337.10 3234.45 - 3337.10 0.1794 times
Wed 14 October 2026 3307.10 (0.15%) 3277.85 3252.70 - 3333.15 0.3 times
Tue 13 October 2026 3302.10 (-0.22%) 3320.00 3209.25 - 3320.00 0.3166 times
Mon 12 October 2026 3309.50 (2.33%) 3265.35 3229.85 - 3338.75 0.29 times
Tue 06 October 2026 3234.20 (0.09%) 3236.50 3193.50 - 3254.80 0.4965 times
Mon 05 October 2026 3231.40 (-3.94%) 3358.25 3212.65 - 3397.30 0.8058 times

Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 2908.95 and 3214.05

Weekly Target 12846.73
Weekly Target 22971.17
Weekly Target 33151.8333333333
Weekly Target 43276.27
Weekly Target 53456.93

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Fri 23 October 2026 3095.60 (-6.92%) 3332.50 3027.40 - 3332.50 0.2443 times
Fri 16 October 2026 3325.75 (2.83%) 3265.35 3209.25 - 3361.75 1.8687 times
Tue 06 October 2026 3234.20 (-3.86%) 3358.25 3193.50 - 3397.30 0.2895 times
Thu 01 October 2026 3364.10 (-2.46%) 3448.40 3272.00 - 3448.40 0.7629 times
Fri 25 September 2026 3449.00 (-2.86%) 3554.20 3377.10 - 3612.10 1.3942 times
Fri 18 September 2026 3550.45 (-3.53%) 3719.95 3481.70 - 3719.95 0.3467 times
Fri 11 September 2026 3680.25 (1.26%) 3644.95 3560.05 - 3716.05 2.1559 times
Fri 04 September 2026 3634.35 (-7.83%) 3954.95 3619.20 - 3963.50 1.2051 times
Fri 28 August 2026 3943.00 (-0.6%) 3970.00 3935.00 - 4026.30 0.2639 times
Fri 21 August 2026 3966.70 (-2.08%) 4060.60 3955.20 - 4235.00 1.4689 times
Fri 14 August 2026 4051.00 (-0.07%) 4054.95 3937.00 - 4099.95 0.4871 times

weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 2876.55 and 3246.45

Monthly Target 12803.53
Monthly Target 22949.57
Monthly Target 33173.4333333333
Monthly Target 43319.47
Monthly Target 53543.33

Monthly price and volumes Thermax

Date Closing Open Range Volume
Fri 23 October 2026 3095.60 (-5.96%) 3389.95 3027.40 - 3397.30 0.4545 times
Tue 29 September 2026 3291.70 (-15.61%) 3949.75 3272.00 - 3963.50 0.9383 times
Mon 31 August 2026 3900.55 (-9.81%) 4304.55 3880.00 - 4315.00 0.7833 times
Fri 31 July 2026 4324.60 (-16.26%) 5172.35 3566.90 - 5209.00 1.0789 times
Tue 30 June 2026 5164.05 (3.76%) 4999.05 4538.00 - 5277.00 2.1551 times
Fri 29 May 2026 4976.75 (21.99%) 4079.60 4054.45 - 5069.00 1.2551 times
Thu 30 April 2026 4079.60 (23.99%) 3290.15 3191.65 - 4303.55 2.0284 times
Mon 30 March 2026 3290.15 (5.63%) 3005.45 2972.20 - 3348.25 0.8303 times
Fri 27 February 2026 3114.75 (8.08%) 2845.65 2749.00 - 3246.00 0.2932 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.183 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 0.4901 times

monthly chart Thermax

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 3192.45
12 day DMA 3248.43
20 day DMA 3329.25
35 day DMA 3494.36
50 day DMA 3655.05
100 day DMA 4159.61
150 day DMA 4044.37
200 day DMA 3780.91

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA3172.293210.633235.99
12 day EMA3250.643278.823300.44
20 day EMA3332.873357.843378.67
35 day EMA3489.753512.963533.75
50 day EMA3649.213671.83692.68

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA3192.453227.433256.87
12 day SMA3248.433264.773283.63
20 day SMA3329.253352.893371.83
35 day SMA3494.363519.153543.05
50 day SMA3655.053674.263691.42
100 day SMA4159.614173.24187.26
150 day SMA4044.374044.84044.2
200 day SMA3780.913780.083778.66
Back to top | Use Dark Theme