Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1652.13 and 1688.03
| Daily Target 1 | 1645.45 |
| Daily Target 2 | 1658.8 |
| Daily Target 3 | 1681.35 |
| Daily Target 4 | 1694.7 |
| Daily Target 5 | 1717.25 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1672.15 (-1.43%) | 1694.40 | 1668.00 - 1703.90 | 0.5569 times | Wed 11 February 2026 | 1696.40 (0.1%) | 1700.20 | 1684.00 - 1700.20 | 0.4269 times | Tue 10 February 2026 | 1694.65 (-0.68%) | 1707.20 | 1690.00 - 1712.00 | 0.8938 times | Mon 09 February 2026 | 1706.25 (2.37%) | 1666.90 | 1666.90 - 1709.90 | 1.2931 times | Fri 06 February 2026 | 1666.75 (-0.58%) | 1665.45 | 1652.15 - 1676.60 | 1.2505 times | Thu 05 February 2026 | 1676.40 (-0.9%) | 1691.60 | 1668.50 - 1691.60 | 0.4651 times | Wed 04 February 2026 | 1691.55 (1.3%) | 1673.75 | 1655.00 - 1694.25 | 1.2002 times | Tue 03 February 2026 | 1669.90 (2.08%) | 1651.35 | 1651.35 - 1687.45 | 0.9064 times | Mon 02 February 2026 | 1635.85 (0.84%) | 1615.70 | 1594.50 - 1645.00 | 1.4453 times | Sun 01 February 2026 | 1622.15 (-0.94%) | 1648.70 | 1617.10 - 1665.40 | 1.5618 times | Fri 30 January 2026 | 1637.50 (-2.4%) | 1674.10 | 1628.00 - 1678.45 | 0.9361 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1669.53 and 1714.63
| Weekly Target 1 | 1638.58 |
| Weekly Target 2 | 1655.37 |
| Weekly Target 3 | 1683.6833333333 |
| Weekly Target 4 | 1700.47 |
| Weekly Target 5 | 1728.78 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1672.15 (0.32%) | 1666.90 | 1666.90 - 1712.00 | 0.4734 times | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 1.0195 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.9102 times | Fri 23 January 2026 | 1670.35 (-4.74%) | 1760.65 | 1664.70 - 1760.65 | 0.8979 times | Fri 16 January 2026 | 1753.45 (2.93%) | 1701.40 | 1687.00 - 1762.95 | 0.5268 times | Fri 09 January 2026 | 1703.50 (-2.59%) | 1749.20 | 1701.00 - 1776.00 | 1.0131 times | Fri 02 January 2026 | 1748.85 (0.82%) | 1735.85 | 1715.85 - 1751.00 | 1.1037 times | Fri 26 December 2025 | 1734.65 (-1.03%) | 1756.75 | 1725.10 - 1802.00 | 1.6259 times | Fri 19 December 2025 | 1752.65 (-1.07%) | 1772.00 | 1747.00 - 1789.90 | 1.326 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 1.1036 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.7992 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1633.33 and 1750.83
| Monthly Target 1 | 1542.05 |
| Monthly Target 2 | 1607.1 |
| Monthly Target 3 | 1659.55 |
| Monthly Target 4 | 1724.6 |
| Monthly Target 5 | 1777.05 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1672.15 (2.12%) | 1648.70 | 1594.50 - 1712.00 | 0.2665 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6598 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.0012 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.1891 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7808 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1379 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2985 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.5301 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7862 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.3499 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9955 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1687.24 |
| 12 day DMA | 1670.6 |
| 20 day DMA | 1685.98 |
| 35 day DMA | 1706.45 |
| 50 day DMA | 1728.79 |
| 100 day DMA | 1791.86 |
| 150 day DMA | 1815.26 |
| 200 day DMA | 1834.7 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.68 | 1689.45 | 1685.98 |
| 12 day EMA | 1682.8 | 1684.73 | 1682.61 |
| 20 day EMA | 1690.01 | 1691.89 | 1691.42 |
| 35 day EMA | 1711.08 | 1713.37 | 1714.37 |
| 50 day EMA | 1735.53 | 1738.12 | 1739.82 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.24 | 1688.09 | 1687.12 |
| 12 day SMA | 1670.6 | 1671.72 | 1671.06 |
| 20 day SMA | 1685.98 | 1688.77 | 1689.31 |
| 35 day SMA | 1706.45 | 1708.8 | 1711.07 |
| 50 day SMA | 1728.79 | 1732.41 | 1735.51 |
| 100 day SMA | 1791.86 | 1793.71 | 1795.4 |
| 150 day SMA | 1815.26 | 1817.21 | 1819 |
| 200 day SMA | 1834.7 | 1836.68 | 1838.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.