Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1168.38 and 1191.43
| Daily Target 1 | 1163.23 |
| Daily Target 2 | 1173.52 |
| Daily Target 3 | 1186.2833333333 |
| Daily Target 4 | 1196.57 |
| Daily Target 5 | 1209.33 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1183.80 (0.05%) | 1185.15 | 1176.00 - 1199.05 | 1.0364 times | Thu 01 October 2026 | 1183.15 (-1.78%) | 1204.60 | 1167.50 - 1204.65 | 1.4124 times | Tue 29 September 2026 | 1204.55 (-0.72%) | 1219.45 | 1189.50 - 1223.00 | 1.2707 times | Mon 28 September 2026 | 1213.30 (-1.89%) | 1233.75 | 1212.00 - 1241.00 | 1.2176 times | Fri 25 September 2026 | 1236.65 (-0.01%) | 1241.45 | 1227.45 - 1241.45 | 0.8929 times | Thu 24 September 2026 | 1236.75 (-1.17%) | 1245.65 | 1230.60 - 1247.35 | 0.6112 times | Wed 23 September 2026 | 1251.40 (1.03%) | 1239.90 | 1239.90 - 1254.95 | 0.6309 times | Tue 22 September 2026 | 1238.65 (-1.29%) | 1254.90 | 1235.00 - 1256.70 | 0.4256 times | Mon 21 September 2026 | 1254.85 (-0.82%) | 1271.90 | 1252.20 - 1271.90 | 0.9256 times | Fri 18 September 2026 | 1265.25 (2.57%) | 1237.00 | 1237.00 - 1277.80 | 1.5767 times | Thu 17 September 2026 | 1233.55 (0.68%) | 1234.10 | 1225.05 - 1241.20 | 0.5371 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1168.38 and 1191.43
| Weekly Target 1 | 1163.23 |
| Weekly Target 2 | 1173.52 |
| Weekly Target 3 | 1186.2833333333 |
| Weekly Target 4 | 1196.57 |
| Weekly Target 5 | 1209.33 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1183.80 (0.05%) | 1185.15 | 1176.00 - 1199.05 | 0.2159 times | Thu 01 October 2026 | 1183.15 (-4.33%) | 1233.75 | 1167.50 - 1241.00 | 0.8124 times | Fri 25 September 2026 | 1236.65 (-2.26%) | 1271.90 | 1227.45 - 1271.90 | 0.7261 times | Fri 18 September 2026 | 1265.25 (1.53%) | 1244.00 | 1219.00 - 1277.80 | 0.8665 times | Fri 11 September 2026 | 1246.15 (-2.91%) | 1287.00 | 1232.00 - 1291.05 | 0.9461 times | Fri 04 September 2026 | 1283.45 (-1.79%) | 1302.25 | 1254.00 - 1302.25 | 1.0495 times | Fri 28 August 2026 | 1306.80 (-0.07%) | 1301.25 | 1291.00 - 1337.85 | 0.8146 times | Fri 21 August 2026 | 1307.70 (-0.99%) | 1320.00 | 1285.55 - 1322.75 | 1.3102 times | Fri 14 August 2026 | 1320.75 (-3.15%) | 1362.10 | 1319.00 - 1365.95 | 1.0342 times | Fri 07 August 2026 | 1363.70 (0.45%) | 1379.65 | 1359.00 - 1413.50 | 2.2246 times | Fri 31 July 2026 | 1357.60 (1.37%) | 1338.05 | 1329.10 - 1387.50 | 1.3556 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1157.08 and 1194.23
| Monthly Target 1 | 1148.17 |
| Monthly Target 2 | 1165.98 |
| Monthly Target 3 | 1185.3166666667 |
| Monthly Target 4 | 1203.13 |
| Monthly Target 5 | 1222.47 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1183.80 (-1.72%) | 1204.60 | 1167.50 - 1204.65 | 0.0764 times | Tue 29 September 2026 | 1204.55 (-5.74%) | 1290.50 | 1189.50 - 1291.05 | 0.5699 times | Mon 31 August 2026 | 1277.90 (-5.87%) | 1379.65 | 1270.00 - 1413.50 | 0.851 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.7872 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.52 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 1.049 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7861 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.2347 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5098 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6157 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9343 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1204.29 |
| 12 day DMA | 1227.26 |
| 20 day DMA | 1239.79 |
| 35 day DMA | 1266.49 |
| 50 day DMA | 1294.74 |
| 100 day DMA | 1326.57 |
| 150 day DMA | 1362.24 |
| 200 day DMA | 1449.54 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.05 | 1209.68 | 1222.94 |
| 12 day EMA | 1221.9 | 1228.82 | 1237.12 |
| 20 day EMA | 1238.34 | 1244.08 | 1250.49 |
| 35 day EMA | 1265.86 | 1270.69 | 1275.84 |
| 50 day EMA | 1292.15 | 1296.57 | 1301.2 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.29 | 1214.88 | 1228.53 |
| 12 day SMA | 1227.26 | 1230.56 | 1235.81 |
| 20 day SMA | 1239.79 | 1243.89 | 1248.34 |
| 35 day SMA | 1266.49 | 1270.76 | 1275.26 |
| 50 day SMA | 1294.74 | 1298.23 | 1302.34 |
| 100 day SMA | 1326.57 | 1328.65 | 1330.98 |
| 150 day SMA | 1362.24 | 1365.14 | 1368.19 |
| 200 day SMA | 1449.54 | 1452.56 | 1455.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.