Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 2461.4 and 2567.7
| Daily Target 1 | 2440.4 |
| Daily Target 2 | 2482.4 |
| Daily Target 3 | 2546.7 |
| Daily Target 4 | 2588.7 |
| Daily Target 5 | 2653 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2524.40 (-2.14%) | 2609.75 | 2504.70 - 2611.00 | 4.8549 times | Thu 25 April 2024 | 2579.70 (0.85%) | 2565.00 | 2516.00 - 2610.00 | 2.2436 times | Wed 24 April 2024 | 2558.00 (4.28%) | 2469.70 | 2466.00 - 2573.00 | 0.9516 times | Tue 23 April 2024 | 2453.10 (2.07%) | 2421.95 | 2404.00 - 2462.00 | 0.2297 times | Mon 22 April 2024 | 2403.25 (-0.15%) | 2408.35 | 2372.00 - 2429.00 | 0.404 times | Fri 19 April 2024 | 2406.80 (-0.22%) | 2399.70 | 2372.05 - 2418.15 | 0.279 times | Thu 18 April 2024 | 2412.10 (-1.3%) | 2474.30 | 2402.05 - 2474.30 | 0.2068 times | Tue 16 April 2024 | 2443.80 (0.08%) | 2429.20 | 2413.65 - 2457.15 | 0.2153 times | Mon 15 April 2024 | 2441.95 (-1.05%) | 2418.50 | 2408.05 - 2477.90 | 0.2669 times | Fri 12 April 2024 | 2467.85 (-2.26%) | 2528.05 | 2461.60 - 2530.00 | 0.3482 times | Wed 10 April 2024 | 2524.85 (-0.01%) | 2524.70 | 2515.55 - 2542.60 | 0.1548 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 2448.2 and 2687.2
| Weekly Target 1 | 2263.47 |
| Weekly Target 2 | 2393.93 |
| Weekly Target 3 | 2502.4666666667 |
| Weekly Target 4 | 2632.93 |
| Weekly Target 5 | 2741.47 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2524.40 (4.89%) | 2408.35 | 2372.00 - 2611.00 | 4.5009 times | Fri 19 April 2024 | 2406.80 (-2.47%) | 2418.50 | 2372.05 - 2477.90 | 0.5017 times | Fri 12 April 2024 | 2467.85 (-4.16%) | 2612.50 | 2461.60 - 2612.50 | 0.4791 times | Fri 05 April 2024 | 2574.90 (3.38%) | 2522.80 | 2498.55 - 2669.95 | 0.5911 times | Thu 28 March 2024 | 2490.70 (2.03%) | 2440.85 | 2429.50 - 2503.00 | 0.3165 times | Fri 22 March 2024 | 2441.25 (-2.48%) | 2484.70 | 2372.30 - 2484.70 | 0.5412 times | Fri 15 March 2024 | 2503.45 (-5.13%) | 2648.25 | 2348.45 - 2676.70 | 0.7304 times | Thu 07 March 2024 | 2638.75 (-2.27%) | 2719.50 | 2598.00 - 2721.90 | 0.3511 times | Sat 02 March 2024 | 2699.95 (0.82%) | 2693.20 | 2554.95 - 2719.90 | 0.8144 times | Fri 23 February 2024 | 2678.10 (-1.57%) | 2759.95 | 2638.00 - 2759.95 | 1.1736 times | Fri 16 February 2024 | 2720.70 (3.49%) | 2631.15 | 2562.00 - 2746.00 | 1.7901 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 2448.2 and 2746.15
| Monthly Target 1 | 2224.17 |
| Monthly Target 2 | 2374.28 |
| Monthly Target 3 | 2522.1166666667 |
| Monthly Target 4 | 2672.23 |
| Monthly Target 5 | 2820.07 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2524.40 (1.35%) | 2522.80 | 2372.00 - 2669.95 | 1.0226 times | Thu 28 March 2024 | 2490.70 (-5.42%) | 2630.05 | 2348.45 - 2721.90 | 0.363 times | Thu 29 February 2024 | 2633.30 (3.55%) | 2555.20 | 2468.35 - 2759.95 | 0.8447 times | Wed 31 January 2024 | 2543.05 (15.13%) | 2208.95 | 2188.85 - 2581.80 | 1.4229 times | Fri 29 December 2023 | 2208.90 (17.74%) | 1895.00 | 1885.25 - 2253.10 | 2.0373 times | Thu 30 November 2023 | 1876.15 (-0.67%) | 1898.95 | 1803.80 - 1898.95 | 0.5308 times | Tue 31 October 2023 | 1888.85 (-6.17%) | 2013.15 | 1870.00 - 2058.35 | 0.9814 times | Fri 29 September 2023 | 2013.10 (0.18%) | 1985.35 | 1965.90 - 2103.10 | 0.687 times | Thu 31 August 2023 | 2009.55 (-0.34%) | 2016.00 | 1880.00 - 2052.50 | 0.9356 times | Mon 31 July 2023 | 2016.40 (11.18%) | 1817.55 | 1763.25 - 2030.00 | 1.1747 times | Fri 30 June 2023 | 1813.65 (1.67%) | 1776.05 | 1755.80 - 1869.35 | 0.9004 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 2503.69 |
| 12 day DMA | 2478.42 |
| 20 day DMA | 2514.38 |
| 35 day DMA | 2516.59 |
| 50 day DMA | 2560.16 |
| 100 day DMA | 2425.01 |
| 150 day DMA | 2258.41 |
| 200 day DMA | 2179.38 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2515.52 | 2511.08 | 2476.78 |
| 12 day EMA | 2499.97 | 2495.53 | 2480.23 |
| 20 day EMA | 2504.75 | 2502.68 | 2494.58 |
| 35 day EMA | 2532.02 | 2532.47 | 2529.69 |
| 50 day EMA | 2555.19 | 2556.45 | 2555.5 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2503.69 | 2480.17 | 2446.65 |
| 12 day SMA | 2478.42 | 2483.34 | 2482.94 |
| 20 day SMA | 2514.38 | 2510.66 | 2503.74 |
| 35 day SMA | 2516.59 | 2521.6 | 2524.94 |
| 50 day SMA | 2560.16 | 2562.39 | 2563.38 |
| 100 day SMA | 2425.01 | 2418.52 | 2411.44 |
| 150 day SMA | 2258.41 | 2255.1 | 2251.48 |
| 200 day SMA | 2179.38 | 2175.86 | 2172.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.