Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1312.95 and 1334.3
| Daily Target 1 | 1309.18 |
| Daily Target 2 | 1316.72 |
| Daily Target 3 | 1330.5333333333 |
| Daily Target 4 | 1338.07 |
| Daily Target 5 | 1351.88 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1324.25 (-0.66%) | 1332.80 | 1323.00 - 1344.35 | 0.6098 times | Wed 12 August 2026 | 1333.00 (-0.57%) | 1348.50 | 1325.00 - 1352.05 | 0.6438 times | Tue 11 August 2026 | 1340.65 (-1.22%) | 1365.15 | 1338.35 - 1365.15 | 0.4735 times | Mon 10 August 2026 | 1357.15 (-0.48%) | 1362.10 | 1353.65 - 1365.95 | 0.8535 times | Fri 07 August 2026 | 1363.70 (-1.09%) | 1365.25 | 1360.05 - 1373.00 | 0.6833 times | Thu 06 August 2026 | 1378.75 (-1.01%) | 1400.00 | 1370.20 - 1400.00 | 0.7763 times | Wed 05 August 2026 | 1392.85 (0.51%) | 1390.00 | 1386.40 - 1413.50 | 2.0939 times | Tue 04 August 2026 | 1385.75 (-0.84%) | 1406.80 | 1379.50 - 1406.80 | 0.7725 times | Mon 03 August 2026 | 1397.50 (2.94%) | 1379.65 | 1359.00 - 1399.00 | 2.2767 times | Fri 31 July 2026 | 1357.60 (-0.03%) | 1357.25 | 1351.00 - 1372.80 | 0.8165 times | Thu 30 July 2026 | 1357.95 (-0.91%) | 1380.95 | 1344.80 - 1380.95 | 0.3099 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1302.15 and 1345.1
| Weekly Target 1 | 1294.78 |
| Weekly Target 2 | 1309.52 |
| Weekly Target 3 | 1337.7333333333 |
| Weekly Target 4 | 1352.47 |
| Weekly Target 5 | 1380.68 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1324.25 (-2.89%) | 1362.10 | 1323.00 - 1365.95 | 0.2818 times | Fri 07 August 2026 | 1363.70 (0.45%) | 1379.65 | 1359.00 - 1413.50 | 0.7211 times | Fri 31 July 2026 | 1357.60 (1.37%) | 1338.05 | 1329.10 - 1387.50 | 0.4394 times | Fri 24 July 2026 | 1339.20 (-2.79%) | 1367.75 | 1313.00 - 1395.00 | 0.3252 times | Fri 17 July 2026 | 1377.65 (-0.51%) | 1364.00 | 1357.10 - 1393.60 | 0.2491 times | Fri 10 July 2026 | 1384.75 (-0.63%) | 1409.25 | 1332.00 - 1409.25 | 0.2355 times | Fri 03 July 2026 | 1393.50 (4.09%) | 1325.00 | 1322.45 - 1395.00 | 3.143 times | Thu 25 June 2026 | 1338.70 (-0.43%) | 1355.60 | 1325.30 - 1367.00 | 0.2137 times | Fri 19 June 2026 | 1344.50 (0.75%) | 1355.90 | 1341.00 - 1373.85 | 0.2981 times | Fri 12 June 2026 | 1334.50 (0.3%) | 1319.05 | 1297.00 - 1343.00 | 4.0931 times | Fri 05 June 2026 | 1330.45 (-4.89%) | 1406.95 | 1323.60 - 1408.00 | 0.3267 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1278.38 and 1368.88
| Monthly Target 1 | 1263.08 |
| Monthly Target 2 | 1293.67 |
| Monthly Target 3 | 1353.5833333333 |
| Monthly Target 4 | 1384.17 |
| Monthly Target 5 | 1444.08 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1324.25 (-2.46%) | 1379.65 | 1323.00 - 1413.50 | 0.4208 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.715 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.1971 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 0.9528 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.714 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.1215 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.4631 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.5593 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.8486 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0078 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.6618 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1343.75 |
| 12 day DMA | 1363.3 |
| 20 day DMA | 1361.9 |
| 35 day DMA | 1360.66 |
| 50 day DMA | 1353.95 |
| 100 day DMA | 1369.77 |
| 150 day DMA | 1458.79 |
| 200 day DMA | 1548.71 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.89 | 1350.71 | 1359.56 |
| 12 day EMA | 1354.54 | 1360.04 | 1364.96 |
| 20 day EMA | 1358.27 | 1361.85 | 1364.89 |
| 35 day EMA | 1358.25 | 1360.25 | 1361.85 |
| 50 day EMA | 1356.06 | 1357.36 | 1358.35 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.75 | 1354.65 | 1366.62 |
| 12 day SMA | 1363.3 | 1364.76 | 1366.91 |
| 20 day SMA | 1361.9 | 1364.31 | 1366.79 |
| 35 day SMA | 1360.66 | 1360.84 | 1361.3 |
| 50 day SMA | 1353.95 | 1354.86 | 1355.41 |
| 100 day SMA | 1369.77 | 1370.26 | 1370.73 |
| 150 day SMA | 1458.79 | 1461.57 | 1464.26 |
| 200 day SMA | 1548.71 | 1551.25 | 1553.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.