Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1408.98 and 1445.43
| Daily Target 1 | 1379.5 |
| Daily Target 2 | 1402 |
| Daily Target 3 | 1415.95 |
| Daily Target 4 | 1438.45 |
| Daily Target 5 | 1452.4 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1424.50 (2.3%) | 1393.45 | 1393.45 - 1429.90 | 0.7831 times | Thu 09 April 2026 | 1392.50 (-1.25%) | 1419.70 | 1381.00 - 1419.70 | 0.31 times | Wed 08 April 2026 | 1410.15 (5.2%) | 1382.75 | 1375.00 - 1449.00 | 1.7126 times | Tue 07 April 2026 | 1340.40 (-1.59%) | 1388.70 | 1335.00 - 1388.70 | 0.2974 times | Mon 06 April 2026 | 1362.05 (2.62%) | 1317.80 | 1313.95 - 1366.00 | 0.678 times | Thu 02 April 2026 | 1327.25 (0%) | 1314.25 | 1290.00 - 1329.25 | 0.537 times | Wed 01 April 2026 | 1327.25 (5.9%) | 1280.00 | 1280.00 - 1331.15 | 0.4947 times | Mon 30 March 2026 | 1253.30 (-4.64%) | 1309.20 | 1250.00 - 1309.20 | 1.5693 times | Fri 27 March 2026 | 1314.30 (-4.02%) | 1369.35 | 1306.00 - 1369.35 | 2.9646 times | Wed 25 March 2026 | 1369.40 (2.65%) | 1342.95 | 1342.95 - 1381.10 | 0.6532 times | Tue 24 March 2026 | 1334.10 (0.29%) | 1351.90 | 1320.00 - 1363.70 | 1.4334 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1369.23 and 1504.28
| Weekly Target 1 | 1260.77 |
| Weekly Target 2 | 1342.63 |
| Weekly Target 3 | 1395.8166666667 |
| Weekly Target 4 | 1477.68 |
| Weekly Target 5 | 1530.87 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1424.50 (7.33%) | 1317.80 | 1313.95 - 1449.00 | 1.0315 times | Thu 02 April 2026 | 1327.25 (0.99%) | 1309.20 | 1250.00 - 1331.15 | 0.7096 times | Fri 27 March 2026 | 1314.30 (-4.89%) | 1370.85 | 1306.00 - 1381.10 | 1.8109 times | Fri 20 March 2026 | 1381.90 (0.18%) | 1375.05 | 1350.00 - 1409.15 | 1.2106 times | Fri 13 March 2026 | 1379.35 (-8.12%) | 1489.60 | 1369.70 - 1495.90 | 1.4868 times | Fri 06 March 2026 | 1501.30 (-5.73%) | 1565.20 | 1499.10 - 1576.60 | 1.212 times | Fri 27 February 2026 | 1592.55 (-1.28%) | 1620.30 | 1585.00 - 1630.00 | 0.6706 times | Fri 20 February 2026 | 1613.25 (-1.49%) | 1632.50 | 1601.10 - 1650.45 | 0.4922 times | Fri 13 February 2026 | 1637.70 (-1.74%) | 1666.90 | 1633.40 - 1712.00 | 0.5303 times | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 0.8456 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.7549 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1352.25 and 1521.25
| Monthly Target 1 | 1215.5 |
| Monthly Target 2 | 1320 |
| Monthly Target 3 | 1384.5 |
| Monthly Target 4 | 1489 |
| Monthly Target 5 | 1553.5 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1424.50 (13.66%) | 1280.00 | 1280.00 - 1449.00 | 0.2898 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.3572 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5604 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6768 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.0269 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.2196 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.8008 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1672 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.3318 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.5694 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.8064 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1385.92 |
| 12 day DMA | 1348.79 |
| 20 day DMA | 1367.37 |
| 35 day DMA | 1456.1 |
| 50 day DMA | 1519.31 |
| 100 day DMA | 1648.28 |
| 150 day DMA | 1715.89 |
| 200 day DMA | 1755.87 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.29 | 1371.69 | 1361.28 |
| 12 day EMA | 1375.17 | 1366.2 | 1361.42 |
| 20 day EMA | 1393.95 | 1390.74 | 1390.56 |
| 35 day EMA | 1449.93 | 1451.43 | 1454.9 |
| 50 day EMA | 1521.11 | 1525.05 | 1530.46 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.92 | 1366.47 | 1353.42 |
| 12 day SMA | 1348.79 | 1345.24 | 1341.85 |
| 20 day SMA | 1367.37 | 1369.87 | 1372.83 |
| 35 day SMA | 1456.1 | 1462.02 | 1469.03 |
| 50 day SMA | 1519.31 | 1524.59 | 1530.15 |
| 100 day SMA | 1648.28 | 1652.48 | 1657.09 |
| 150 day SMA | 1715.89 | 1718.4 | 1721.12 |
| 200 day SMA | 1755.87 | 1758.05 | 1760.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.