Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1779.83 and 1804.23
| Daily Target 1 | 1774.75 |
| Daily Target 2 | 1784.9 |
| Daily Target 3 | 1799.15 |
| Daily Target 4 | 1809.3 |
| Daily Target 5 | 1823.55 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1795.05 (-0.19%) | 1798.60 | 1789.00 - 1813.40 | 0.7853 times | Fri 05 December 2025 | 1798.55 (-1.02%) | 1819.00 | 1796.30 - 1821.95 | 0.6761 times | Thu 04 December 2025 | 1817.15 (-1.2%) | 1839.30 | 1813.00 - 1846.75 | 0.3578 times | Wed 03 December 2025 | 1839.30 (-0.74%) | 1853.05 | 1835.00 - 1861.20 | 0.4753 times | Tue 02 December 2025 | 1853.05 (0.1%) | 1854.85 | 1845.00 - 1857.30 | 0.4037 times | Mon 01 December 2025 | 1851.25 (0.08%) | 1880.55 | 1848.30 - 1880.55 | 0.3643 times | Fri 28 November 2025 | 1849.75 (-0.97%) | 1860.55 | 1847.00 - 1871.40 | 0.4418 times | Thu 27 November 2025 | 1867.90 (-0.91%) | 1880.90 | 1863.00 - 1888.25 | 0.7307 times | Wed 26 November 2025 | 1885.05 (0.8%) | 1870.90 | 1857.05 - 1889.00 | 2.6872 times | Tue 25 November 2025 | 1870.15 (-3.44%) | 1909.60 | 1854.65 - 1909.60 | 3.0779 times | Mon 24 November 2025 | 1936.85 (5.85%) | 1825.25 | 1805.90 - 1986.90 | 2.9633 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1779.83 and 1804.23
| Weekly Target 1 | 1774.75 |
| Weekly Target 2 | 1784.9 |
| Weekly Target 3 | 1799.15 |
| Weekly Target 4 | 1809.3 |
| Weekly Target 5 | 1823.55 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1795.05 (-0.19%) | 1798.60 | 1789.00 - 1813.40 | 0.245 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.7105 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 3.0891 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.3876 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5706 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.4154 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 1.1803 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 1.0298 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3866 times | Fri 10 October 2025 | 1884.65 (1.91%) | 1842.30 | 1828.70 - 1890.50 | 0.985 times | Fri 03 October 2025 | 1849.35 (1.41%) | 1820.10 | 1803.50 - 1852.55 | 0.496 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1746.25 and 1837.8
| Monthly Target 1 | 1729.98 |
| Monthly Target 2 | 1762.52 |
| Monthly Target 3 | 1821.5333333333 |
| Monthly Target 4 | 1854.07 |
| Monthly Target 5 | 1913.08 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1795.05 (-2.96%) | 1880.55 | 1789.00 - 1880.55 | 0.1811 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0354 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7371 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0742 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2258 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.4445 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7422 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2744 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9398 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.3455 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7726 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1820.62 |
| 12 day DMA | 1849.48 |
| 20 day DMA | 1847.85 |
| 35 day DMA | 1850.35 |
| 50 day DMA | 1850.81 |
| 100 day DMA | 1852.93 |
| 150 day DMA | 1867.72 |
| 200 day DMA | 1882.6 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.94 | 1826.39 | 1840.31 |
| 12 day EMA | 1835.15 | 1842.44 | 1850.42 |
| 20 day EMA | 1842.54 | 1847.54 | 1852.69 |
| 35 day EMA | 1847.71 | 1850.81 | 1853.89 |
| 50 day EMA | 1849.03 | 1851.23 | 1853.38 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.62 | 1831.86 | 1842.1 |
| 12 day SMA | 1849.48 | 1854.01 | 1857.38 |
| 20 day SMA | 1847.85 | 1850.21 | 1852.03 |
| 35 day SMA | 1850.35 | 1852.25 | 1854.27 |
| 50 day SMA | 1850.81 | 1852.58 | 1854.17 |
| 100 day SMA | 1852.93 | 1854.98 | 1856.9 |
| 150 day SMA | 1867.72 | 1868.37 | 1869.22 |
| 200 day SMA | 1882.6 | 1883.75 | 1884.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.