Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 7416.65 and 7556.5
| Daily Target 1 | 7391.15 |
| Daily Target 2 | 7442.15 |
| Daily Target 3 | 7531 |
| Daily Target 4 | 7582 |
| Daily Target 5 | 7670.85 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7493.15 (-0.47%) | 7619.85 | 7480.00 - 7619.85 | 0.4784 times | Tue 16 April 2024 | 7528.70 (0.04%) | 7510.25 | 7510.25 - 7632.40 | 0.9601 times | Mon 15 April 2024 | 7526.00 (-2.92%) | 7650.05 | 7507.00 - 7700.00 | 0.7136 times | Fri 12 April 2024 | 7752.65 (-1.33%) | 7811.25 | 7736.05 - 7895.15 | 0.8527 times | Wed 10 April 2024 | 7857.25 (-0.48%) | 7908.80 | 7812.20 - 7950.00 | 0.3895 times | Tue 09 April 2024 | 7895.15 (-0.4%) | 7955.15 | 7871.00 - 8065.70 | 0.9872 times | Mon 08 April 2024 | 7927.15 (-1.49%) | 8144.95 | 7883.95 - 8144.95 | 1.2349 times | Fri 05 April 2024 | 8047.40 (0.37%) | 8018.15 | 7989.30 - 8171.60 | 0.5886 times | Thu 04 April 2024 | 8017.80 (0.21%) | 8122.00 | 7992.00 - 8194.85 | 1.9952 times | Wed 03 April 2024 | 8001.25 (3.94%) | 7812.60 | 7669.15 - 8108.40 | 1.7997 times | Tue 02 April 2024 | 7697.90 (-0.59%) | 7764.90 | 7651.40 - 7764.90 | 0.3319 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 7376.58 and 7596.58
| Weekly Target 1 | 7337.72 |
| Weekly Target 2 | 7415.43 |
| Weekly Target 3 | 7557.7166666667 |
| Weekly Target 4 | 7635.43 |
| Weekly Target 5 | 7777.72 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7493.15 (-3.35%) | 7650.05 | 7480.00 - 7700.00 | 0.6627 times | Fri 12 April 2024 | 7752.65 (-3.66%) | 8144.95 | 7736.05 - 8144.95 | 1.0668 times | Fri 05 April 2024 | 8047.40 (3.44%) | 7877.95 | 7651.40 - 8194.85 | 1.5846 times | Thu 28 March 2024 | 7779.60 (1.51%) | 7587.85 | 7515.00 - 7869.75 | 0.4472 times | Fri 22 March 2024 | 7663.85 (-0.43%) | 7700.15 | 7523.00 - 7784.45 | 0.6823 times | Fri 15 March 2024 | 7697.10 (0.1%) | 7700.75 | 7340.00 - 7830.00 | 2.1233 times | Thu 07 March 2024 | 7689.75 (-1.29%) | 7869.75 | 7545.55 - 7915.80 | 0.5835 times | Sat 02 March 2024 | 7790.30 (-0.28%) | 7929.75 | 7436.05 - 7991.75 | 0.9965 times | Fri 23 February 2024 | 7812.00 (4.02%) | 7515.45 | 7515.45 - 7988.30 | 0.9974 times | Fri 16 February 2024 | 7510.30 (-1.54%) | 7630.25 | 7350.00 - 7716.75 | 0.8558 times | Fri 09 February 2024 | 7627.80 (-0.3%) | 7650.30 | 7519.45 - 7846.55 | 1.2768 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 7129.15 and 7844
| Monthly Target 1 | 7007.82 |
| Monthly Target 2 | 7250.48 |
| Monthly Target 3 | 7722.6666666667 |
| Monthly Target 4 | 7965.33 |
| Monthly Target 5 | 8437.52 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7493.15 (-3.68%) | 7877.95 | 7480.00 - 8194.85 | 0.6766 times | Thu 28 March 2024 | 7779.60 (-0.09%) | 7942.45 | 7340.00 - 7991.75 | 0.8303 times | Thu 29 February 2024 | 7786.70 (2.41%) | 7619.15 | 7350.00 - 7988.30 | 0.8425 times | Wed 31 January 2024 | 7603.60 (-13.18%) | 8759.00 | 7565.00 - 8948.40 | 0.9698 times | Fri 29 December 2023 | 8757.70 (6.01%) | 8374.95 | 8300.00 - 9191.10 | 1.5514 times | Thu 30 November 2023 | 8261.55 (8.33%) | 7650.00 | 7415.00 - 8576.25 | 0.9722 times | Tue 31 October 2023 | 7626.05 (5.61%) | 7245.05 | 7170.05 - 7759.95 | 1.0826 times | Fri 29 September 2023 | 7220.80 (-0.35%) | 7250.00 | 7195.80 - 7463.95 | 0.7424 times | Thu 31 August 2023 | 7246.20 (1.24%) | 7160.05 | 6990.05 - 7421.00 | 1.0924 times | Mon 31 July 2023 | 7157.50 (-5.62%) | 7678.95 | 7145.00 - 7849.95 | 1.2399 times | Fri 30 June 2023 | 7584.05 (2.2%) | 7485.00 | 7450.00 - 7950.00 | 1.3529 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 7631.55 |
| 12 day DMA | 7790.65 |
| 20 day DMA | 7743.76 |
| 35 day DMA | 7710.56 |
| 50 day DMA | 7690.38 |
| 100 day DMA | 8079.74 |
| 150 day DMA | 7913.01 |
| 200 day DMA | 7764.52 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7611.7 | 7670.96 | 7742.08 |
| 12 day EMA | 7707.62 | 7746.6 | 7786.2 |
| 20 day EMA | 7722.2 | 7746.3 | 7769.19 |
| 35 day EMA | 7713.36 | 7726.32 | 7737.95 |
| 50 day EMA | 7678.67 | 7686.24 | 7692.67 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7631.55 | 7711.95 | 7791.64 |
| 12 day SMA | 7790.65 | 7814.52 | 7826.28 |
| 20 day SMA | 7743.76 | 7753.96 | 7763.92 |
| 35 day SMA | 7710.56 | 7719.67 | 7727.06 |
| 50 day SMA | 7690.38 | 7693.52 | 7695.67 |
| 100 day SMA | 8079.74 | 8089.01 | 8096.63 |
| 150 day SMA | 7913.01 | 7912.39 | 7911.24 |
| 200 day SMA | 7764.52 | 7764.78 | 7764.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.