Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 3506.63 and 3567.03
| Daily Target 1 | 3491.15 |
| Daily Target 2 | 3522.1 |
| Daily Target 3 | 3551.55 |
| Daily Target 4 | 3582.5 |
| Daily Target 5 | 3611.95 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3553.05 (0.39%) | 3565.00 | 3520.60 - 3581.00 | 0.8296 times | Fri 24 July 2026 | 3539.40 (4.49%) | 3379.60 | 3357.00 - 3555.00 | 1.4649 times | Thu 23 July 2026 | 3387.25 (-0.52%) | 3408.00 | 3378.50 - 3429.90 | 0.434 times | Wed 22 July 2026 | 3405.10 (-1.67%) | 3457.30 | 3400.00 - 3457.30 | 1.0241 times | Tue 21 July 2026 | 3462.80 (-2.07%) | 3544.85 | 3453.25 - 3544.85 | 0.4529 times | Mon 20 July 2026 | 3535.95 (0.96%) | 3526.95 | 3486.90 - 3565.00 | 0.3375 times | Fri 17 July 2026 | 3502.50 (-0.99%) | 3544.45 | 3482.00 - 3573.85 | 0.5173 times | Thu 16 July 2026 | 3537.65 (0.48%) | 3530.00 | 3512.75 - 3591.15 | 1.344 times | Wed 15 July 2026 | 3520.75 (-4.85%) | 3570.00 | 3473.75 - 3570.00 | 2.9711 times | Tue 14 July 2026 | 3700.30 (-3.21%) | 3844.55 | 3682.75 - 3844.55 | 0.6245 times | Mon 13 July 2026 | 3822.90 (3.56%) | 3690.00 | 3670.95 - 3840.00 | 1.2703 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3506.63 and 3567.03
| Weekly Target 1 | 3491.15 |
| Weekly Target 2 | 3522.1 |
| Weekly Target 3 | 3551.55 |
| Weekly Target 4 | 3582.5 |
| Weekly Target 5 | 3611.95 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3553.05 (0.39%) | 3565.00 | 3520.60 - 3581.00 | 0.3047 times | Fri 24 July 2026 | 3539.40 (1.05%) | 3526.95 | 3357.00 - 3565.00 | 1.3638 times | Fri 17 July 2026 | 3502.50 (-5.12%) | 3690.00 | 3473.75 - 3844.55 | 2.4707 times | Fri 10 July 2026 | 3691.55 (0.32%) | 3661.45 | 3586.55 - 3734.70 | 0.7431 times | Fri 03 July 2026 | 3679.70 (-8.64%) | 4047.05 | 3558.40 - 4054.00 | 2.2996 times | Thu 25 June 2026 | 4027.75 (-0.88%) | 4090.00 | 4013.25 - 4138.35 | 0.4671 times | Fri 19 June 2026 | 4063.60 (-0.02%) | 4154.95 | 3930.00 - 4154.95 | 0.5783 times | Fri 12 June 2026 | 4064.50 (-5.47%) | 4291.60 | 3985.00 - 4300.00 | 0.5812 times | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 0.8512 times | Fri 29 May 2026 | 4286.30 (-0.54%) | 4361.80 | 4265.15 - 4425.00 | 0.3403 times | Fri 22 May 2026 | 4309.45 (4.51%) | 4144.00 | 4040.00 - 4315.25 | 0.3777 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3211.25 and 3698.8
| Monthly Target 1 | 3097.32 |
| Monthly Target 2 | 3325.18 |
| Monthly Target 3 | 3584.8666666667 |
| Monthly Target 4 | 3812.73 |
| Monthly Target 5 | 4072.42 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3553.05 (-7.23%) | 3799.50 | 3357.00 - 3844.55 | 2.2777 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 0.9804 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.5976 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.1356 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.7756 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.8908 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.4133 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.6812 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.5338 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.714 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.7385 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3469.52 |
| 12 day DMA | 3554.93 |
| 20 day DMA | 3618.32 |
| 35 day DMA | 3830.05 |
| 50 day DMA | 3959.68 |
| 100 day DMA | 4128.09 |
| 150 day DMA | 4513.59 |
| 200 day DMA | 4709.39 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3506.24 | 3482.84 | 3454.57 |
| 12 day EMA | 3554.62 | 3554.9 | 3557.72 |
| 20 day EMA | 3637.36 | 3646.23 | 3657.47 |
| 35 day EMA | 3776.19 | 3789.33 | 3804.04 |
| 50 day EMA | 3930.69 | 3946.1 | 3962.69 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3469.52 | 3466.1 | 3458.72 |
| 12 day SMA | 3554.93 | 3560.68 | 3567.74 |
| 20 day SMA | 3618.32 | 3642.05 | 3666.38 |
| 35 day SMA | 3830.05 | 3851.22 | 3874.28 |
| 50 day SMA | 3959.68 | 3969.3 | 3980.14 |
| 100 day SMA | 4128.09 | 4137.54 | 4149.26 |
| 150 day SMA | 4513.59 | 4523.44 | 4533.28 |
| 200 day SMA | 4709.39 | 4718.13 | 4726.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.