Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4703.08 and 4873.08
| Daily Target 1 | 4663.72 |
| Daily Target 2 | 4742.43 |
| Daily Target 3 | 4833.7166666667 |
| Daily Target 4 | 4912.43 |
| Daily Target 5 | 5003.72 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4821.15 (-3.07%) | 4925.00 | 4755.00 - 4925.00 | 1.2797 times | Thu 12 February 2026 | 4974.05 (-5.24%) | 5247.75 | 4957.00 - 5247.75 | 2.1553 times | Wed 11 February 2026 | 5249.00 (-2.54%) | 5390.00 | 5226.00 - 5390.00 | 0.5804 times | Tue 10 February 2026 | 5385.75 (2.91%) | 5283.50 | 5220.45 - 5393.65 | 1.3601 times | Mon 09 February 2026 | 5233.70 (0.69%) | 5222.05 | 5205.00 - 5282.65 | 0.451 times | Fri 06 February 2026 | 5197.95 (-3.87%) | 5385.05 | 5123.05 - 5385.05 | 1.4146 times | Thu 05 February 2026 | 5407.15 (-2.03%) | 5500.00 | 5376.95 - 5559.70 | 0.658 times | Wed 04 February 2026 | 5519.10 (0.21%) | 5476.90 | 5312.05 - 5536.15 | 0.8113 times | Tue 03 February 2026 | 5507.40 (1.23%) | 5542.35 | 5450.00 - 5636.95 | 0.8752 times | Mon 02 February 2026 | 5440.60 (0.46%) | 5463.55 | 5344.80 - 5464.75 | 0.4144 times | Sun 01 February 2026 | 5415.70 (1.78%) | 5321.00 | 5286.75 - 5579.00 | 0.9197 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4468.75 and 5107.4
| Weekly Target 1 | 4351.28 |
| Weekly Target 2 | 4586.22 |
| Weekly Target 3 | 4989.9333333333 |
| Weekly Target 4 | 5224.87 |
| Weekly Target 5 | 5628.58 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4821.15 (-7.25%) | 5222.05 | 4755.00 - 5393.65 | 0.9194 times | Fri 06 February 2026 | 5197.95 (-2.31%) | 5321.00 | 5123.05 - 5636.95 | 0.8037 times | Fri 30 January 2026 | 5321.05 (-1.64%) | 5365.45 | 5245.00 - 5450.00 | 0.5057 times | Fri 23 January 2026 | 5409.55 (-3.61%) | 5609.95 | 5281.65 - 5612.40 | 0.779 times | Fri 16 January 2026 | 5612.40 (-1.32%) | 5601.90 | 5470.00 - 5822.45 | 2.0827 times | Fri 09 January 2026 | 5687.65 (6.57%) | 5370.00 | 5297.10 - 5949.95 | 2.3627 times | Fri 02 January 2026 | 5337.10 (-0.15%) | 5304.00 | 5178.00 - 5379.95 | 0.3256 times | Fri 26 December 2025 | 5344.95 (-1.24%) | 5439.30 | 5336.00 - 5506.80 | 0.4373 times | Fri 19 December 2025 | 5412.30 (7.61%) | 5030.20 | 4935.00 - 5449.50 | 1.2242 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 0.5596 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.3929 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4347.1 and 5229.05
| Monthly Target 1 | 4189.08 |
| Monthly Target 2 | 4505.12 |
| Monthly Target 3 | 5071.0333333333 |
| Monthly Target 4 | 5387.07 |
| Monthly Target 5 | 5952.98 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4821.15 (-9.39%) | 5321.00 | 4755.00 - 5636.95 | 0.5874 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.9944 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.9613 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.7533 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 1.0076 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 1.0421 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5366 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.3354 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5948 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.1871 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.8265 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5132.73 |
| 12 day DMA | 5289.38 |
| 20 day DMA | 5339.38 |
| 35 day DMA | 5399.85 |
| 50 day DMA | 5321.04 |
| 100 day DMA | 5339.7 |
| 150 day DMA | 5501.03 |
| 200 day DMA | 5681.23 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5072.83 | 5198.65 | 5310.93 |
| 12 day EMA | 5226.65 | 5300.35 | 5359.66 |
| 20 day EMA | 5291.8 | 5341.32 | 5379.96 |
| 35 day EMA | 5295.23 | 5323.14 | 5343.69 |
| 50 day EMA | 5287 | 5306.01 | 5319.55 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5132.73 | 5208.09 | 5294.71 |
| 12 day SMA | 5289.38 | 5332.06 | 5366.6 |
| 20 day SMA | 5339.38 | 5378.94 | 5405.33 |
| 35 day SMA | 5399.85 | 5415.8 | 5428.79 |
| 50 day SMA | 5321.04 | 5328.16 | 5331.26 |
| 100 day SMA | 5339.7 | 5348.79 | 5355.88 |
| 150 day SMA | 5501.03 | 5510.03 | 5518.03 |
| 200 day SMA | 5681.23 | 5685.18 | 5689.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.