Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 3775.08 and 3862.08
| Daily Target 1 | 3708.72 |
| Daily Target 2 | 3754.43 |
| Daily Target 3 | 3795.7166666667 |
| Daily Target 4 | 3841.43 |
| Daily Target 5 | 3882.72 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3800.15 (1.2%) | 3751.15 | 3750.00 - 3837.00 | 0.4491 times | Wed 28 October 2026 | 3755.00 (0.94%) | 3682.70 | 3641.55 - 3771.85 | 0.4387 times | Tue 27 October 2026 | 3720.00 (-0.22%) | 3721.25 | 3673.50 - 3767.00 | 0.7039 times | Mon 26 October 2026 | 3728.15 (0.98%) | 3665.10 | 3650.10 - 3740.00 | 0.6678 times | Fri 23 October 2026 | 3692.00 (-3.93%) | 3893.05 | 3692.00 - 3914.95 | 0.6329 times | Thu 22 October 2026 | 3843.00 (0.14%) | 3854.90 | 3812.65 - 3897.70 | 0.8766 times | Wed 21 October 2026 | 3837.80 (1.46%) | 3829.95 | 3794.10 - 3870.00 | 0.787 times | Mon 19 October 2026 | 3782.70 (-1.62%) | 3866.75 | 3766.10 - 3866.75 | 0.9829 times | Fri 16 October 2026 | 3845.00 (4.06%) | 3695.00 | 3685.00 - 3850.00 | 2.1056 times | Thu 15 October 2026 | 3695.00 (2.21%) | 3641.15 | 3634.85 - 3716.00 | 2.3554 times | Wed 14 October 2026 | 3615.10 (5.51%) | 3494.95 | 3472.40 - 3706.00 | 11.4392 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3720.85 and 3916.3
| Weekly Target 1 | 3564.12 |
| Weekly Target 2 | 3682.13 |
| Weekly Target 3 | 3759.5666666667 |
| Weekly Target 4 | 3877.58 |
| Weekly Target 5 | 3955.02 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3800.15 (2.93%) | 3665.10 | 3641.55 - 3837.00 | 0.498 times | Fri 23 October 2026 | 3692.00 (-3.98%) | 3866.75 | 3692.00 - 3914.95 | 0.7228 times | Fri 16 October 2026 | 3845.00 (24.27%) | 3136.70 | 3136.70 - 3850.00 | 4.6141 times | Tue 06 October 2026 | 3094.00 (-0.16%) | 3120.05 | 3070.00 - 3147.60 | 0.297 times | Thu 01 October 2026 | 3099.00 (-2.7%) | 3198.80 | 3047.00 - 3212.85 | 0.6475 times | Fri 25 September 2026 | 3185.00 (-4.64%) | 3307.00 | 3144.75 - 3315.00 | 0.876 times | Fri 18 September 2026 | 3340.00 (-1.33%) | 3444.60 | 3325.30 - 3529.95 | 0.7328 times | Fri 11 September 2026 | 3385.00 (-4.65%) | 3585.40 | 3359.40 - 3585.40 | 0.5055 times | Fri 04 September 2026 | 3550.00 (-3.53%) | 3698.00 | 3526.20 - 3698.00 | 0.5631 times | Fri 28 August 2026 | 3680.00 (-0.42%) | 3732.20 | 3613.00 - 3768.00 | 0.5431 times | Fri 21 August 2026 | 3695.40 (-1.95%) | 3823.75 | 3637.25 - 3823.75 | 0.7317 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3423.58 and 4291.53
| Monthly Target 1 | 2719.42 |
| Monthly Target 2 | 3259.78 |
| Monthly Target 3 | 3587.3666666667 |
| Monthly Target 4 | 4127.73 |
| Monthly Target 5 | 4455.32 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3800.15 (20.64%) | 3094.70 | 3047.00 - 3914.95 | 1.5235 times | Tue 29 September 2026 | 3150.00 (-12.13%) | 3578.80 | 3110.05 - 3670.00 | 0.7054 times | Mon 31 August 2026 | 3585.00 (-2.44%) | 3693.15 | 3581.00 - 3856.00 | 0.7116 times | Fri 31 July 2026 | 3674.50 (-4.06%) | 3799.50 | 3357.00 - 3844.55 | 2.1609 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 0.829 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.5053 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 0.9602 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.6559 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.7532 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.1951 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.576 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3739.06 |
| 12 day DMA | 3728.36 |
| 20 day DMA | 3499.91 |
| 35 day DMA | 3461.79 |
| 50 day DMA | 3527.8 |
| 100 day DMA | 3688.65 |
| 150 day DMA | 3877.89 |
| 200 day DMA | 4184.13 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3758.93 | 3738.33 | 3730 |
| 12 day EMA | 3678.63 | 3656.54 | 3638.64 |
| 20 day EMA | 3605.67 | 3585.21 | 3567.34 |
| 35 day EMA | 3579.93 | 3566.97 | 3555.9 |
| 50 day EMA | 3569.19 | 3559.77 | 3551.8 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3739.06 | 3747.63 | 3764.19 |
| 12 day SMA | 3728.36 | 3682.93 | 3627.85 |
| 20 day SMA | 3499.91 | 3470.48 | 3443.73 |
| 35 day SMA | 3461.79 | 3457.08 | 3452.22 |
| 50 day SMA | 3527.8 | 3528 | 3528.9 |
| 100 day SMA | 3688.65 | 3693.51 | 3699.27 |
| 150 day SMA | 3877.89 | 3881.41 | 3885.33 |
| 200 day SMA | 4184.13 | 4191.1 | 4198.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.