Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 3362.28 and 3397.73
| Daily Target 1 | 3354.7 |
| Daily Target 2 | 3369.85 |
| Daily Target 3 | 3390.15 |
| Daily Target 4 | 3405.3 |
| Daily Target 5 | 3425.6 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3385.00 (-0.67%) | 3407.95 | 3375.00 - 3410.45 | 0.6749 times | Thu 10 September 2026 | 3408.00 (0.6%) | 3375.10 | 3359.40 - 3455.00 | 1.4542 times | Wed 09 September 2026 | 3387.75 (-2.96%) | 3460.90 | 3381.00 - 3460.90 | 0.8737 times | Tue 08 September 2026 | 3491.00 (-0.15%) | 3500.00 | 3463.65 - 3500.10 | 0.5124 times | Mon 07 September 2026 | 3496.30 (-1.51%) | 3585.40 | 3476.00 - 3585.40 | 1.2156 times | Fri 04 September 2026 | 3550.00 (-1.11%) | 3636.40 | 3526.20 - 3657.45 | 1.496 times | Thu 03 September 2026 | 3589.95 (-0.56%) | 3639.95 | 3581.95 - 3639.95 | 0.7014 times | Wed 02 September 2026 | 3610.00 (-0.69%) | 3634.70 | 3535.25 - 3634.70 | 0.8743 times | Tue 01 September 2026 | 3635.00 (1.39%) | 3578.80 | 3570.00 - 3670.00 | 1.4976 times | Mon 31 August 2026 | 3585.00 (-2.58%) | 3698.00 | 3581.00 - 3698.00 | 0.6999 times | Fri 28 August 2026 | 3680.00 (1.29%) | 3633.50 | 3633.50 - 3706.20 | 1.3567 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3259.2 and 3485.2
| Weekly Target 1 | 3217.27 |
| Weekly Target 2 | 3301.13 |
| Weekly Target 3 | 3443.2666666667 |
| Weekly Target 4 | 3527.13 |
| Weekly Target 5 | 3669.27 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3385.00 (-4.65%) | 3585.40 | 3359.40 - 3585.40 | 0.4664 times | Fri 04 September 2026 | 3550.00 (-3.53%) | 3698.00 | 3526.20 - 3698.00 | 0.5194 times | Fri 28 August 2026 | 3680.00 (-0.42%) | 3732.20 | 3613.00 - 3768.00 | 0.501 times | Fri 21 August 2026 | 3695.40 (-1.95%) | 3823.75 | 3637.25 - 3823.75 | 0.675 times | Fri 14 August 2026 | 3769.00 (-0.29%) | 3824.05 | 3688.00 - 3856.00 | 0.5012 times | Fri 07 August 2026 | 3780.00 (2.87%) | 3693.15 | 3681.75 - 3831.00 | 1.0171 times | Fri 31 July 2026 | 3674.50 (3.82%) | 3565.00 | 3520.60 - 3725.00 | 1.25 times | Fri 24 July 2026 | 3539.40 (1.05%) | 3526.95 | 3357.00 - 3565.00 | 1.5104 times | Fri 17 July 2026 | 3502.50 (-5.12%) | 3690.00 | 3473.75 - 3844.55 | 2.7363 times | Fri 10 July 2026 | 3691.55 (0.32%) | 3661.45 | 3586.55 - 3734.70 | 0.823 times | Fri 03 July 2026 | 3679.70 (-8.64%) | 4047.05 | 3558.40 - 4054.00 | 2.5469 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3216.9 and 3527.5
| Monthly Target 1 | 3160.87 |
| Monthly Target 2 | 3272.93 |
| Monthly Target 3 | 3471.4666666667 |
| Monthly Target 4 | 3583.53 |
| Monthly Target 5 | 3782.07 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3385.00 (-5.58%) | 3578.80 | 3359.40 - 3670.00 | 0.2751 times | Mon 31 August 2026 | 3585.00 (-2.44%) | 3693.15 | 3581.00 - 3856.00 | 0.8291 times | Fri 31 July 2026 | 3674.50 (-4.06%) | 3799.50 | 3357.00 - 3844.55 | 2.5176 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 0.9658 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.5887 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.1187 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.7641 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.8775 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.3923 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.6711 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.5259 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3433.61 |
| 12 day DMA | 3537.58 |
| 20 day DMA | 3593.8 |
| 35 day DMA | 3647.11 |
| 50 day DMA | 3627.77 |
| 100 day DMA | 3897.74 |
| 150 day DMA | 4118.24 |
| 200 day DMA | 4416.1 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3435.78 | 3461.16 | 3487.73 |
| 12 day EMA | 3512.68 | 3535.89 | 3559.13 |
| 20 day EMA | 3562.29 | 3580.94 | 3599.14 |
| 35 day EMA | 3597.6 | 3610.12 | 3622.02 |
| 50 day EMA | 3623.8 | 3633.54 | 3642.74 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3433.61 | 3466.61 | 3503 |
| 12 day SMA | 3537.58 | 3559.52 | 3579.6 |
| 20 day SMA | 3593.8 | 3613 | 3631.37 |
| 35 day SMA | 3647.11 | 3651.52 | 3650.92 |
| 50 day SMA | 3627.77 | 3633.52 | 3637.12 |
| 100 day SMA | 3897.74 | 3909.01 | 3920.84 |
| 150 day SMA | 4118.24 | 4131.94 | 4145.33 |
| 200 day SMA | 4416.1 | 4426.06 | 4435.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.