Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3642.38 and 3698.48
| Daily Target 1 | 3632.88 |
| Daily Target 2 | 3651.87 |
| Daily Target 3 | 3688.9833333333 |
| Daily Target 4 | 3707.97 |
| Daily Target 5 | 3745.08 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3670.85 (-1.48%) | 3726.10 | 3670.00 - 3726.10 | 1.1336 times | Tue 10 February 2026 | 3726.05 (3.95%) | 3584.40 | 3584.40 - 3766.40 | 1.6768 times | Mon 09 February 2026 | 3584.30 (0.82%) | 3555.25 | 3555.25 - 3588.40 | 1.0116 times | Fri 06 February 2026 | 3555.25 (-0.71%) | 3570.00 | 3536.05 - 3575.70 | 0.8246 times | Thu 05 February 2026 | 3580.55 (-0.16%) | 3588.10 | 3566.00 - 3608.45 | 0.7833 times | Wed 04 February 2026 | 3586.35 (-0.17%) | 3600.00 | 3583.50 - 3623.55 | 0.8463 times | Tue 03 February 2026 | 3592.50 (3.13%) | 3537.60 | 3520.00 - 3592.50 | 1.0923 times | Mon 02 February 2026 | 3483.35 (0.3%) | 3464.90 | 3440.00 - 3501.10 | 0.3523 times | Sun 01 February 2026 | 3472.90 (0.09%) | 3469.80 | 3465.00 - 3525.20 | 1.913 times | Fri 30 January 2026 | 3469.75 (-0.38%) | 3462.90 | 3455.20 - 3505.00 | 0.3661 times | Thu 29 January 2026 | 3482.90 (-1.4%) | 3485.05 | 3471.05 - 3529.05 | 1.0313 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3613.05 and 3824.2
| Weekly Target 1 | 3453.02 |
| Weekly Target 2 | 3561.93 |
| Weekly Target 3 | 3664.1666666667 |
| Weekly Target 4 | 3773.08 |
| Weekly Target 5 | 3875.32 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3670.85 (3.25%) | 3555.25 | 3555.25 - 3766.40 | 0.6149 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.935 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.6326 times | Fri 23 January 2026 | 3466.65 (-3.06%) | 3575.55 | 3390.00 - 3575.55 | 1.339 times | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 2.3943 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.549 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 1.2155 times | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.4461 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.7963 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 1.0774 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.95 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3555.43 and 3881.83
| Monthly Target 1 | 3299.35 |
| Monthly Target 2 | 3485.1 |
| Monthly Target 3 | 3625.75 |
| Monthly Target 4 | 3811.5 |
| Monthly Target 5 | 3952.15 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3670.85 (5.8%) | 3469.80 | 3440.00 - 3766.40 | 0.1246 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4548 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.3811 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.7886 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8158 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.2773 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.7161 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.0513 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.5088 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.8815 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.3304 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3623.4 |
| 12 day DMA | 3561.42 |
| 20 day DMA | 3537.77 |
| 35 day DMA | 3580.24 |
| 50 day DMA | 3612.88 |
| 100 day DMA | 3831.08 |
| 150 day DMA | 3948.82 |
| 200 day DMA | 3970.64 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.93 | 3618.47 | 3564.69 |
| 12 day EMA | 3589.11 | 3574.25 | 3546.66 |
| 20 day EMA | 3578.8 | 3569.11 | 3552.6 |
| 35 day EMA | 3592.28 | 3587.65 | 3579.5 |
| 50 day EMA | 3625.63 | 3623.79 | 3619.62 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3623.4 | 3606.5 | 3579.79 |
| 12 day SMA | 3561.42 | 3546.3 | 3524.68 |
| 20 day SMA | 3537.77 | 3534.74 | 3528.41 |
| 35 day SMA | 3580.24 | 3578.61 | 3575.48 |
| 50 day SMA | 3612.88 | 3617.53 | 3617.66 |
| 100 day SMA | 3831.08 | 3838.41 | 3845.78 |
| 150 day SMA | 3948.82 | 3950.75 | 3952.17 |
| 200 day SMA | 3970.64 | 3972.86 | 3974.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.