Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3622.33 and 3702.43
| Daily Target 1 | 3608.18 |
| Daily Target 2 | 3636.47 |
| Daily Target 3 | 3688.2833333333 |
| Daily Target 4 | 3716.57 |
| Daily Target 5 | 3768.38 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3664.75 (-0.68%) | 3689.90 | 3660.00 - 3740.10 | 0.2014 times | Tue 09 December 2025 | 3689.90 (0.68%) | 3601.05 | 3575.00 - 3699.15 | 1.1886 times | Mon 08 December 2025 | 3665.15 (-1.68%) | 3728.05 | 3630.00 - 3728.05 | 0.3525 times | Fri 05 December 2025 | 3727.65 (-0.64%) | 3733.05 | 3712.55 - 3761.90 | 0.1802 times | Thu 04 December 2025 | 3751.60 (-0.68%) | 3777.30 | 3701.85 - 3797.45 | 0.7778 times | Wed 03 December 2025 | 3777.30 (-1.11%) | 3765.05 | 3765.05 - 3837.05 | 0.4618 times | Tue 02 December 2025 | 3819.65 (-2.14%) | 3905.15 | 3788.80 - 3928.05 | 0.856 times | Mon 01 December 2025 | 3903.10 (4.57%) | 3750.05 | 3750.05 - 3908.00 | 1.8048 times | Fri 28 November 2025 | 3732.45 (-0.58%) | 3759.90 | 3693.00 - 3795.00 | 3.7435 times | Thu 27 November 2025 | 3754.30 (0.68%) | 3728.90 | 3700.00 - 3777.65 | 0.4333 times | Wed 26 November 2025 | 3728.85 (2.74%) | 3629.55 | 3621.35 - 3750.00 | 1.3443 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3537.33 and 3702.43
| Weekly Target 1 | 3494.85 |
| Weekly Target 2 | 3579.8 |
| Weekly Target 3 | 3659.95 |
| Weekly Target 4 | 3744.9 |
| Weekly Target 5 | 3825.05 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3664.75 (-1.69%) | 3728.05 | 3575.00 - 3740.10 | 0.4079 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 0.9551 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 1.7615 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 1.1234 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.3784 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 0.7901 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 0.7672 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.712 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 2.4737 times | Fri 10 October 2025 | 4244.60 (1.66%) | 4186.00 | 4060.75 - 4271.70 | 0.6307 times | Fri 03 October 2025 | 4175.30 (2.01%) | 4102.40 | 4033.45 - 4249.95 | 0.6931 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3443.35 and 3796.4
| Monthly Target 1 | 3369.55 |
| Monthly Target 2 | 3517.15 |
| Monthly Target 3 | 3722.6 |
| Monthly Target 4 | 3870.2 |
| Monthly Target 5 | 4075.65 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3664.75 (-1.81%) | 3750.05 | 3575.00 - 3928.05 | 0.19 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.5651 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6931 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.0851 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6083 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.5922 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2818 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7488 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1302 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.1053 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4886 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3699.81 |
| 12 day DMA | 3737.02 |
| 20 day DMA | 3789.22 |
| 35 day DMA | 3874.36 |
| 50 day DMA | 3967 |
| 100 day DMA | 4087.89 |
| 150 day DMA | 4072.66 |
| 200 day DMA | 3908.41 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3699.32 | 3716.6 | 3729.95 |
| 12 day EMA | 3742.79 | 3756.97 | 3769.16 |
| 20 day EMA | 3789.2 | 3802.29 | 3814.11 |
| 35 day EMA | 3882.16 | 3894.96 | 3907.03 |
| 50 day EMA | 3975.18 | 3987.85 | 4000.01 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3699.81 | 3722.32 | 3748.27 |
| 12 day SMA | 3737.02 | 3741.19 | 3745.8 |
| 20 day SMA | 3789.22 | 3802.38 | 3813.78 |
| 35 day SMA | 3874.36 | 3887.48 | 3905.58 |
| 50 day SMA | 3967 | 3977.79 | 3993.87 |
| 100 day SMA | 4087.89 | 4092.9 | 4096.95 |
| 150 day SMA | 4072.66 | 4075.59 | 4078.15 |
| 200 day SMA | 3908.41 | 3905.91 | 3903.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.