Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 2474.85 and 2489.8
| Daily Target 1 | 2463.28 |
| Daily Target 2 | 2471.47 |
| Daily Target 3 | 2478.2333333333 |
| Daily Target 4 | 2486.42 |
| Daily Target 5 | 2493.18 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2479.65 (0.21%) | 2478.65 | 2470.05 - 2485.00 | 0.3634 times | Thu 25 April 2024 | 2474.40 (-0.06%) | 2426.95 | 2426.95 - 2490.25 | 0.5926 times | Wed 24 April 2024 | 2475.95 (0.11%) | 2530.25 | 2470.65 - 2530.25 | 0.4058 times | Tue 23 April 2024 | 2473.30 (0.55%) | 2493.55 | 2450.00 - 2493.55 | 0.9008 times | Mon 22 April 2024 | 2459.65 (0.86%) | 2470.30 | 2433.60 - 2480.00 | 1.3965 times | Fri 19 April 2024 | 2438.75 (1.78%) | 2455.00 | 2410.00 - 2455.00 | 0.7602 times | Thu 18 April 2024 | 2396.05 (-1.14%) | 2406.65 | 2388.90 - 2525.00 | 2.9554 times | Tue 16 April 2024 | 2423.60 (1.32%) | 2392.95 | 2362.45 - 2447.00 | 1.1461 times | Mon 15 April 2024 | 2391.95 (-1.07%) | 2380.00 | 2300.00 - 2409.50 | 1.0125 times | Fri 12 April 2024 | 2417.90 (-0.7%) | 2449.45 | 2395.00 - 2449.45 | 0.4668 times | Wed 10 April 2024 | 2434.85 (1.49%) | 2422.25 | 2381.00 - 2442.00 | 0.3724 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 2453.3 and 2556.6
| Weekly Target 1 | 2375.65 |
| Weekly Target 2 | 2427.65 |
| Weekly Target 3 | 2478.95 |
| Weekly Target 4 | 2530.95 |
| Weekly Target 5 | 2582.25 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2479.65 (1.68%) | 2470.30 | 2426.95 - 2530.25 | 0.9827 times | Fri 19 April 2024 | 2438.75 (0.86%) | 2380.00 | 2300.00 - 2525.00 | 1.5776 times | Fri 12 April 2024 | 2417.90 (1.72%) | 2330.05 | 2330.05 - 2449.45 | 0.4483 times | Fri 05 April 2024 | 2377.00 (3.75%) | 2310.65 | 2294.00 - 2399.95 | 0.559 times | Thu 28 March 2024 | 2291.10 (1.56%) | 2255.80 | 2184.70 - 2313.55 | 0.4894 times | Fri 22 March 2024 | 2256.00 (2.57%) | 2201.20 | 2150.00 - 2333.30 | 0.8354 times | Fri 15 March 2024 | 2199.55 (-6.29%) | 2351.10 | 2125.50 - 2358.65 | 0.7804 times | Thu 07 March 2024 | 2347.25 (-8.48%) | 2586.00 | 2338.65 - 2586.00 | 1.564 times | Sat 02 March 2024 | 2564.75 (9.09%) | 2330.00 | 2322.20 - 2647.90 | 2.4059 times | Fri 23 February 2024 | 2351.10 (-1.39%) | 2384.25 | 2309.00 - 2425.15 | 0.3573 times | Fri 16 February 2024 | 2384.25 (1.81%) | 2349.60 | 2330.00 - 2643.00 | 0.5013 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 2386.83 and 2623.08
| Monthly Target 1 | 2198.38 |
| Monthly Target 2 | 2339.02 |
| Monthly Target 3 | 2434.6333333333 |
| Monthly Target 4 | 2575.27 |
| Monthly Target 5 | 2670.88 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2479.65 (8.23%) | 2310.65 | 2294.00 - 2530.25 | 0.8964 times | Thu 28 March 2024 | 2291.10 (-3.12%) | 2375.70 | 2125.50 - 2647.90 | 1.4647 times | Thu 29 February 2024 | 2365.00 (6.52%) | 2239.80 | 2239.80 - 2643.00 | 0.5209 times | Wed 31 January 2024 | 2220.15 (-8.42%) | 2400.00 | 2188.00 - 2518.35 | 0.8089 times | Fri 29 December 2023 | 2424.15 (10.22%) | 2210.00 | 2151.45 - 2597.95 | 1.097 times | Thu 30 November 2023 | 2199.30 (9.27%) | 2010.05 | 1999.80 - 2234.95 | 0.6012 times | Tue 31 October 2023 | 2012.75 (1.27%) | 2008.95 | 1902.45 - 2081.00 | 0.6775 times | Fri 29 September 2023 | 1987.50 (-1.93%) | 2035.00 | 1940.75 - 2205.55 | 0.8065 times | Thu 31 August 2023 | 2026.55 (3.77%) | 2022.95 | 1940.75 - 2112.90 | 0.943 times | Mon 31 July 2023 | 1952.85 (-8.3%) | 2150.00 | 1949.95 - 2300.00 | 2.1839 times | Fri 30 June 2023 | 2129.70 (14.95%) | 1860.00 | 1860.00 - 2202.55 | 2.0065 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 2472.59 |
| 12 day DMA | 2438.76 |
| 20 day DMA | 2398.56 |
| 35 day DMA | 2350.16 |
| 50 day DMA | 2362.92 |
| 100 day DMA | 2352.83 |
| 150 day DMA | 2248.76 |
| 200 day DMA | 2198.22 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.52 | 2461.46 | 2454.99 |
| 12 day EMA | 2437.12 | 2429.39 | 2421.21 |
| 20 day EMA | 2409.7 | 2402.34 | 2394.76 |
| 35 day EMA | 2392.86 | 2387.75 | 2382.65 |
| 50 day EMA | 2373.2 | 2368.86 | 2364.55 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2472.59 | 2464.41 | 2448.74 |
| 12 day SMA | 2438.76 | 2431.61 | 2423.49 |
| 20 day SMA | 2398.56 | 2385.83 | 2374.91 |
| 35 day SMA | 2350.16 | 2352.59 | 2355.03 |
| 50 day SMA | 2362.92 | 2359.96 | 2357.31 |
| 100 day SMA | 2352.83 | 2350.03 | 2347.19 |
| 150 day SMA | 2248.76 | 2245.77 | 2242.88 |
| 200 day SMA | 2198.22 | 2197.27 | 2196.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.