Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3538.03 and 3578.33
| Daily Target 1 | 3528.47 |
| Daily Target 2 | 3547.58 |
| Daily Target 3 | 3568.7666666667 |
| Daily Target 4 | 3587.88 |
| Daily Target 5 | 3609.07 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3566.70 (0.14%) | 3589.95 | 3549.65 - 3589.95 | 0.9165 times | Tue 28 July 2026 | 3561.55 (-1.19%) | 3644.50 | 3555.10 - 3644.50 | 0.4031 times | Mon 27 July 2026 | 3604.60 (1.01%) | 3599.00 | 3584.80 - 3611.00 | 0.4177 times | Fri 24 July 2026 | 3568.50 (-0.29%) | 3570.00 | 3523.55 - 3590.45 | 0.6721 times | Thu 23 July 2026 | 3578.95 (-0.14%) | 3576.55 | 3555.15 - 3590.00 | 0.2803 times | Wed 22 July 2026 | 3584.05 (-0.6%) | 3620.00 | 3567.25 - 3620.00 | 0.5708 times | Tue 21 July 2026 | 3605.60 (-1.9%) | 3698.95 | 3600.00 - 3698.95 | 2.1493 times | Mon 20 July 2026 | 3675.35 (-1.09%) | 3710.00 | 3656.65 - 3806.50 | 3.3168 times | Fri 17 July 2026 | 3715.95 (-0.46%) | 3734.55 | 3691.25 - 3734.55 | 0.993 times | Thu 16 July 2026 | 3733.30 (-0.92%) | 3807.00 | 3726.00 - 3807.00 | 0.2803 times | Wed 15 July 2026 | 3768.15 (0.38%) | 3761.00 | 3745.00 - 3812.00 | 1.3038 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3510.75 and 3605.6
| Weekly Target 1 | 3492.1 |
| Weekly Target 2 | 3529.4 |
| Weekly Target 3 | 3586.95 |
| Weekly Target 4 | 3624.25 |
| Weekly Target 5 | 3681.8 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3566.70 (-0.05%) | 3599.00 | 3549.65 - 3644.50 | 0.2983 times | Fri 24 July 2026 | 3568.50 (-3.97%) | 3710.00 | 3523.55 - 3806.50 | 1.2002 times | Fri 17 July 2026 | 3715.95 (-1.71%) | 3770.15 | 3691.25 - 3812.15 | 0.639 times | Fri 10 July 2026 | 3780.75 (-4.07%) | 3830.00 | 3720.60 - 3830.00 | 0.6082 times | Fri 03 July 2026 | 3941.20 (-0.13%) | 3996.40 | 3901.90 - 4115.00 | 3.533 times | Thu 25 June 2026 | 3946.50 (0.31%) | 3950.95 | 3885.15 - 3997.30 | 0.9324 times | Fri 19 June 2026 | 3934.35 (5.85%) | 3785.85 | 3772.00 - 3939.00 | 1.0386 times | Fri 12 June 2026 | 3716.85 (-0.61%) | 3699.80 | 3679.05 - 3867.30 | 0.6575 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.4642 times | Fri 29 May 2026 | 3816.40 (3.42%) | 3711.80 | 3702.05 - 3870.00 | 0.6285 times | Fri 22 May 2026 | 3690.05 (-1.81%) | 3780.00 | 3640.05 - 3780.00 | 0.5305 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3249.4 and 3840.85
| Monthly Target 1 | 3143.63 |
| Monthly Target 2 | 3355.17 |
| Monthly Target 3 | 3735.0833333333 |
| Monthly Target 4 | 3946.62 |
| Monthly Target 5 | 4326.53 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3566.70 (-10.76%) | 4027.95 | 3523.55 - 4115.00 | 1.0846 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 0.9021 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.5415 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.3976 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.7218 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4223 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.7324 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.6138 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.27 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.3139 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 2.0571 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3576.06 |
| 12 day DMA | 3643.05 |
| 20 day DMA | 3730.56 |
| 35 day DMA | 3790.19 |
| 50 day DMA | 3776.59 |
| 100 day DMA | 3751.61 |
| 150 day DMA | 3696.19 |
| 200 day DMA | 3753.95 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3583.23 | 3591.5 | 3606.47 |
| 12 day EMA | 3639.75 | 3653.03 | 3669.66 |
| 20 day EMA | 3690.39 | 3703.4 | 3718.32 |
| 35 day EMA | 3726.81 | 3736.24 | 3746.52 |
| 50 day EMA | 3759.75 | 3767.63 | 3776.04 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3576.06 | 3579.53 | 3588.34 |
| 12 day SMA | 3643.05 | 3661.13 | 3679.39 |
| 20 day SMA | 3730.56 | 3752.07 | 3771.95 |
| 35 day SMA | 3790.19 | 3794.74 | 3799.84 |
| 50 day SMA | 3776.59 | 3780.41 | 3785.21 |
| 100 day SMA | 3751.61 | 3752.22 | 3752.2 |
| 150 day SMA | 3696.19 | 3697.02 | 3698.12 |
| 200 day SMA | 3753.95 | 3756.8 | 3759.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.