Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3638.75 and 3726.75
| Daily Target 1 | 3623.17 |
| Daily Target 2 | 3654.33 |
| Daily Target 3 | 3711.1666666667 |
| Daily Target 4 | 3742.33 |
| Daily Target 5 | 3799.17 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3685.50 (-2.51%) | 3742.70 | 3680.00 - 3768.00 | 1.0519 times | Wed 10 June 2026 | 3780.20 (-0.07%) | 3777.00 | 3761.95 - 3867.30 | 2.1118 times | Tue 09 June 2026 | 3782.80 (1.52%) | 3806.25 | 3738.05 - 3806.25 | 0.865 times | Mon 08 June 2026 | 3726.15 (-0.37%) | 3699.80 | 3699.80 - 3754.40 | 0.3979 times | Fri 05 June 2026 | 3739.85 (-0.81%) | 3786.90 | 3733.85 - 3797.80 | 0.4543 times | Thu 04 June 2026 | 3770.30 (-0.08%) | 3773.15 | 3758.70 - 3797.95 | 0.6637 times | Wed 03 June 2026 | 3773.15 (-0.7%) | 3765.15 | 3754.25 - 3802.65 | 0.8763 times | Tue 02 June 2026 | 3799.65 (0.07%) | 3778.40 | 3750.00 - 3803.00 | 0.3528 times | Mon 01 June 2026 | 3797.00 (-0.51%) | 3892.75 | 3771.30 - 3939.05 | 1.5206 times | Fri 29 May 2026 | 3816.40 (1.03%) | 3811.00 | 3784.90 - 3870.00 | 1.7059 times | Wed 27 May 2026 | 3777.35 (0.28%) | 3764.00 | 3740.00 - 3780.00 | 0.4945 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3589.1 and 3776.4
| Weekly Target 1 | 3556.97 |
| Weekly Target 2 | 3621.23 |
| Weekly Target 3 | 3744.2666666667 |
| Weekly Target 4 | 3808.53 |
| Weekly Target 5 | 3931.57 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3685.50 (-1.45%) | 3699.80 | 3680.00 - 3867.30 | 0.3657 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.3195 times | Fri 29 May 2026 | 3816.40 (3.42%) | 3711.80 | 3702.05 - 3870.00 | 0.4327 times | Fri 22 May 2026 | 3690.05 (-1.81%) | 3780.00 | 3640.05 - 3780.00 | 0.3652 times | Fri 15 May 2026 | 3758.05 (-6.05%) | 3905.50 | 3740.55 - 3971.00 | 0.5725 times | Fri 08 May 2026 | 4000.00 (0.26%) | 3989.00 | 3910.45 - 4030.65 | 0.3879 times | Thu 30 April 2026 | 3989.55 (3.35%) | 3885.00 | 3865.00 - 4025.00 | 0.5804 times | Fri 24 April 2026 | 3860.20 (-4.67%) | 4049.20 | 3856.05 - 4079.25 | 1.0828 times | Fri 17 April 2026 | 4049.20 (2.8%) | 3938.80 | 3881.55 - 4388.20 | 5.0493 times | Fri 10 April 2026 | 3938.80 (11.39%) | 3618.25 | 3516.00 - 3955.00 | 0.844 times | Thu 02 April 2026 | 3535.95 (3.06%) | 3401.05 | 3300.00 - 3569.15 | 0.551 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3553.23 and 3812.28
| Monthly Target 1 | 3509.13 |
| Monthly Target 2 | 3597.32 |
| Monthly Target 3 | 3768.1833333333 |
| Monthly Target 4 | 3856.37 |
| Monthly Target 5 | 4027.23 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3685.50 (-3.43%) | 3892.75 | 3680.00 - 3939.05 | 0.2053 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.5267 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.3319 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.7021 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4107 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.7124 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.597 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.2352 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.2779 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 2.0008 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 1.1217 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3742.9 |
| 12 day DMA | 3767.92 |
| 20 day DMA | 3749.04 |
| 35 day DMA | 3830.81 |
| 50 day DMA | 3814.43 |
| 100 day DMA | 3676.49 |
| 150 day DMA | 3699.66 |
| 200 day DMA | 3820.98 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3740.76 | 3768.38 | 3762.47 |
| 12 day EMA | 3757.16 | 3770.18 | 3768.36 |
| 20 day EMA | 3768.99 | 3777.77 | 3777.51 |
| 35 day EMA | 3768.81 | 3773.72 | 3773.34 |
| 50 day EMA | 3780.97 | 3784.86 | 3785.05 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3742.9 | 3759.86 | 3758.45 |
| 12 day SMA | 3767.92 | 3772.58 | 3765.07 |
| 20 day SMA | 3749.04 | 3754.42 | 3756.25 |
| 35 day SMA | 3830.81 | 3840.82 | 3847.94 |
| 50 day SMA | 3814.43 | 3810.94 | 3803.73 |
| 100 day SMA | 3676.49 | 3675.63 | 3674.13 |
| 150 day SMA | 3699.66 | 3701.94 | 3703.59 |
| 200 day SMA | 3820.98 | 3822.55 | 3823.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.