Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 659.9 and 695.55
| Daily Target 1 | 650.17 |
| Daily Target 2 | 669.63 |
| Daily Target 3 | 685.81666666667 |
| Daily Target 4 | 705.28 |
| Daily Target 5 | 721.47 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 689.10 (-2.51%) | 698.75 | 666.35 - 702.00 | 3.1344 times | Thu 25 April 2024 | 706.85 (9.78%) | 649.25 | 637.45 - 725.00 | 2.4311 times | Wed 24 April 2024 | 643.85 (0.17%) | 644.65 | 630.00 - 652.45 | 0.9376 times | Tue 23 April 2024 | 642.75 (-1.22%) | 650.35 | 639.90 - 657.50 | 0.8505 times | Mon 22 April 2024 | 650.70 (1.27%) | 662.25 | 633.60 - 662.25 | 0.4099 times | Fri 19 April 2024 | 642.55 (1.57%) | 632.60 | 623.80 - 648.35 | 0.3751 times | Thu 18 April 2024 | 632.60 (-1.06%) | 639.30 | 625.00 - 648.05 | 0.2278 times | Tue 16 April 2024 | 639.40 (0.24%) | 639.25 | 632.40 - 646.00 | 0.3617 times | Mon 15 April 2024 | 637.85 (-0.75%) | 602.70 | 602.70 - 649.90 | 0.7174 times | Fri 12 April 2024 | 642.65 (0.37%) | 634.30 | 634.30 - 663.15 | 0.5546 times | Wed 10 April 2024 | 640.25 (0.12%) | 648.85 | 628.90 - 648.85 | 0.3351 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 659.55 and 754.55
| Weekly Target 1 | 586.37 |
| Weekly Target 2 | 637.73 |
| Weekly Target 3 | 681.36666666667 |
| Weekly Target 4 | 732.73 |
| Weekly Target 5 | 776.37 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 689.10 (7.24%) | 662.25 | 630.00 - 725.00 | 0.8227 times | Fri 19 April 2024 | 642.55 (-0.02%) | 602.70 | 602.70 - 649.90 | 0.1782 times | Fri 12 April 2024 | 642.65 (-3.71%) | 662.05 | 628.90 - 670.85 | 0.3717 times | Fri 05 April 2024 | 667.40 (7.14%) | 633.15 | 630.85 - 682.25 | 0.4357 times | Thu 28 March 2024 | 622.95 (0.61%) | 624.45 | 601.00 - 634.00 | 0.2679 times | Fri 22 March 2024 | 619.20 (2.23%) | 626.15 | 589.60 - 641.60 | 1.2028 times | Fri 15 March 2024 | 605.70 (-10.24%) | 674.00 | 587.20 - 685.00 | 1.8972 times | Thu 07 March 2024 | 674.80 (-6.04%) | 728.80 | 668.65 - 729.75 | 0.9775 times | Sat 02 March 2024 | 718.20 (-4.5%) | 758.75 | 714.05 - 782.80 | 1.2774 times | Fri 23 February 2024 | 752.05 (15.94%) | 610.15 | 610.15 - 757.50 | 2.5689 times | Fri 16 February 2024 | 648.65 (3.98%) | 615.10 | 585.60 - 668.25 | 0.7465 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 645.9 and 768.2
| Monthly Target 1 | 549.97 |
| Monthly Target 2 | 619.53 |
| Monthly Target 3 | 672.26666666667 |
| Monthly Target 4 | 741.83 |
| Monthly Target 5 | 794.57 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 689.10 (10.62%) | 633.15 | 602.70 - 725.00 | 0.5666 times | Thu 28 March 2024 | 622.95 (-14.71%) | 735.40 | 587.20 - 756.35 | 1.5024 times | Thu 29 February 2024 | 730.40 (21.53%) | 610.95 | 585.60 - 782.80 | 1.7517 times | Wed 31 January 2024 | 601.00 (7.37%) | 550.00 | 522.00 - 611.90 | 0.9526 times | Fri 29 December 2023 | 559.75 (-0.91%) | 576.20 | 539.25 - 579.30 | 0.6407 times | Thu 30 November 2023 | 564.90 (-1.31%) | 572.60 | 545.45 - 599.15 | 0.4441 times | Tue 31 October 2023 | 572.40 (20.24%) | 486.00 | 480.05 - 617.65 | 1.246 times | Fri 29 September 2023 | 476.05 (-3.74%) | 498.85 | 450.05 - 503.45 | 0.6734 times | Thu 31 August 2023 | 494.55 (11.54%) | 439.30 | 428.00 - 497.00 | 0.9804 times | Mon 31 July 2023 | 443.40 (-0.34%) | 448.75 | 414.20 - 459.95 | 1.2421 times | Fri 30 June 2023 | 444.90 (23.34%) | 359.70 | 357.25 - 488.35 | 2.603 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 666.65 |
| 12 day DMA | 650.67 |
| 20 day DMA | 651.5 |
| 35 day DMA | 646.3 |
| 50 day DMA | 664.48 |
| 100 day DMA | 616.39 |
| 150 day DMA | 591.78 |
| 200 day DMA | 557.61 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.81 | 664.66 | 643.57 |
| 12 day EMA | 658.93 | 653.45 | 643.75 |
| 20 day EMA | 654.09 | 650.41 | 644.47 |
| 35 day EMA | 657.98 | 656.15 | 653.16 |
| 50 day EMA | 661.69 | 660.57 | 658.68 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.65 | 657.34 | 642.49 |
| 12 day SMA | 650.67 | 648.19 | 644.9 |
| 20 day SMA | 651.5 | 647.82 | 643.44 |
| 35 day SMA | 646.3 | 647.13 | 647.61 |
| 50 day SMA | 664.48 | 662.68 | 661.02 |
| 100 day SMA | 616.39 | 615.15 | 613.69 |
| 150 day SMA | 591.78 | 590.45 | 588.98 |
| 200 day SMA | 557.61 | 556.36 | 555.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.