Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 697.78 and 729.08
| Daily Target 1 | 673.03 |
| Daily Target 2 | 691.22 |
| Daily Target 3 | 704.33333333333 |
| Daily Target 4 | 722.52 |
| Daily Target 5 | 735.63 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 709.40 (-0.62%) | 700.30 | 686.15 - 717.45 | 2.24 times | Fri 23 October 2026 | 713.80 (-3.36%) | 740.00 | 700.15 - 741.35 | 0.7316 times | Thu 22 October 2026 | 738.65 (-0.42%) | 741.25 | 725.45 - 749.50 | 1.014 times | Wed 21 October 2026 | 741.75 (-3.1%) | 765.55 | 735.00 - 765.55 | 1.146 times | Mon 19 October 2026 | 765.50 (-0.17%) | 769.05 | 756.00 - 795.95 | 0.5898 times | Fri 16 October 2026 | 766.80 (0.47%) | 763.40 | 759.10 - 781.25 | 0.8466 times | Thu 15 October 2026 | 763.25 (-2.09%) | 781.15 | 758.55 - 781.15 | 0.3854 times | Wed 14 October 2026 | 779.55 (0.72%) | 766.45 | 765.05 - 784.75 | 0.8441 times | Tue 13 October 2026 | 773.95 (0.39%) | 770.10 | 748.85 - 779.40 | 0.6748 times | Mon 12 October 2026 | 770.95 (-5.99%) | 789.25 | 767.35 - 802.45 | 1.5277 times | Tue 06 October 2026 | 820.05 (2.85%) | 799.40 | 792.80 - 825.00 | 1.5887 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 697.78 and 729.08
| Weekly Target 1 | 673.03 |
| Weekly Target 2 | 691.22 |
| Weekly Target 3 | 704.33333333333 |
| Weekly Target 4 | 722.52 |
| Weekly Target 5 | 735.63 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 709.40 (-0.62%) | 700.30 | 686.15 - 717.45 | 0.2146 times | Fri 23 October 2026 | 713.80 (-6.91%) | 769.05 | 700.15 - 795.95 | 0.3335 times | Fri 16 October 2026 | 766.80 (-6.49%) | 789.25 | 748.85 - 802.45 | 0.4099 times | Tue 06 October 2026 | 820.05 (4.78%) | 777.35 | 768.30 - 825.00 | 0.4334 times | Thu 01 October 2026 | 782.65 (-11%) | 880.15 | 765.00 - 880.15 | 0.6497 times | Fri 25 September 2026 | 879.35 (1.52%) | 862.75 | 851.50 - 899.00 | 1.4369 times | Fri 18 September 2026 | 866.15 (5.89%) | 834.40 | 767.25 - 872.70 | 1.5897 times | Fri 11 September 2026 | 818.00 (6.03%) | 772.05 | 772.00 - 843.65 | 2.2386 times | Fri 04 September 2026 | 771.50 (10.06%) | 703.00 | 703.00 - 782.60 | 2.2454 times | Fri 28 August 2026 | 701.00 (0.4%) | 699.25 | 689.00 - 717.85 | 0.4482 times | Fri 21 August 2026 | 698.20 (-3.89%) | 738.45 | 694.55 - 738.45 | 0.1684 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 628.35 and 767.2
| Monthly Target 1 | 601.33 |
| Monthly Target 2 | 655.37 |
| Monthly Target 3 | 740.18333333333 |
| Monthly Target 4 | 794.22 |
| Monthly Target 5 | 879.03 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 709.40 (-15.13%) | 807.35 | 686.15 - 825.00 | 0.4587 times | Tue 29 September 2026 | 835.85 (14.65%) | 732.40 | 708.55 - 899.00 | 2.1388 times | Mon 31 August 2026 | 729.05 (2.42%) | 716.05 | 681.50 - 743.70 | 0.6991 times | Fri 31 July 2026 | 711.85 (-0.39%) | 722.00 | 678.00 - 786.05 | 1.3894 times | Tue 30 June 2026 | 714.65 (7.46%) | 663.35 | 661.65 - 788.00 | 0.8131 times | Fri 29 May 2026 | 665.05 (-12.01%) | 755.85 | 663.35 - 766.85 | 0.3405 times | Thu 30 April 2026 | 755.85 (2.22%) | 747.75 | 715.75 - 846.90 | 1.5469 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 0.9024 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.5888 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.1223 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.3089 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 733.82 |
| 12 day DMA | 761.75 |
| 20 day DMA | 799.72 |
| 35 day DMA | 791.64 |
| 50 day DMA | 765.59 |
| 100 day DMA | 740.07 |
| 150 day DMA | 734.51 |
| 200 day DMA | 703.48 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.37 | 740.85 | 754.37 |
| 12 day EMA | 757.77 | 766.56 | 776.15 |
| 20 day EMA | 771.86 | 778.43 | 785.23 |
| 35 day EMA | 768.49 | 771.97 | 775.39 |
| 50 day EMA | 757.75 | 759.72 | 761.59 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.82 | 745.3 | 755.19 |
| 12 day SMA | 761.75 | 767.85 | 778.02 |
| 20 day SMA | 799.72 | 807.56 | 812.34 |
| 35 day SMA | 791.64 | 791.17 | 790.96 |
| 50 day SMA | 765.59 | 765.46 | 765.29 |
| 100 day SMA | 740.07 | 739.79 | 739.57 |
| 150 day SMA | 734.51 | 734.39 | 734.08 |
| 200 day SMA | 703.48 | 703.16 | 702.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.