Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 624.98 and 640.23
| Daily Target 1 | 620.73 |
| Daily Target 2 | 629.22 |
| Daily Target 3 | 635.98333333333 |
| Daily Target 4 | 644.47 |
| Daily Target 5 | 651.23 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 637.70 (-0.35%) | 642.75 | 627.50 - 642.75 | 1.6662 times | Wed 17 December 2025 | 639.95 (-0.41%) | 642.60 | 637.50 - 642.60 | 0.2812 times | Tue 16 December 2025 | 642.60 (-0.99%) | 649.05 | 635.20 - 649.05 | 0.5516 times | Mon 15 December 2025 | 649.05 (-0.76%) | 654.00 | 648.55 - 658.90 | 0.6395 times | Fri 12 December 2025 | 654.00 (-1.43%) | 661.80 | 651.50 - 662.80 | 0.2439 times | Thu 11 December 2025 | 663.50 (0.8%) | 658.00 | 651.20 - 667.40 | 0.7778 times | Wed 10 December 2025 | 658.25 (-2.15%) | 672.65 | 655.60 - 685.05 | 1.4489 times | Tue 09 December 2025 | 672.70 (7.99%) | 622.90 | 620.00 - 683.00 | 1.7117 times | Mon 08 December 2025 | 622.90 (-0.67%) | 624.15 | 611.10 - 629.25 | 2.149 times | Fri 05 December 2025 | 627.10 (-1.23%) | 631.85 | 621.25 - 632.25 | 0.5301 times | Thu 04 December 2025 | 634.90 (0.41%) | 633.40 | 630.85 - 638.05 | 1.7301 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 616.9 and 648.3
| Weekly Target 1 | 609.97 |
| Weekly Target 2 | 623.83 |
| Weekly Target 3 | 641.36666666667 |
| Weekly Target 4 | 655.23 |
| Weekly Target 5 | 672.77 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 637.70 (-2.49%) | 654.00 | 627.50 - 658.90 | 0.311 times | Fri 12 December 2025 | 654.00 (4.29%) | 624.15 | 611.10 - 685.05 | 0.6274 times | Fri 05 December 2025 | 627.10 (-2.26%) | 648.00 | 616.80 - 654.25 | 0.5032 times | Fri 28 November 2025 | 641.60 (-2.61%) | 658.80 | 631.35 - 678.80 | 0.9583 times | Fri 21 November 2025 | 658.80 (2.11%) | 655.00 | 614.90 - 670.55 | 0.8432 times | Fri 14 November 2025 | 645.20 (-2.15%) | 666.00 | 643.00 - 672.00 | 0.6756 times | Fri 07 November 2025 | 659.35 (-12.15%) | 742.55 | 655.00 - 742.55 | 2.15 times | Fri 31 October 2025 | 750.50 (-6.46%) | 810.00 | 742.00 - 810.00 | 1.9232 times | Thu 23 October 2025 | 802.30 (3.27%) | 739.00 | 739.00 - 814.20 | 0.6272 times | Fri 17 October 2025 | 776.90 (-3.26%) | 787.05 | 760.15 - 804.60 | 1.3809 times | Fri 10 October 2025 | 803.10 (-5.35%) | 857.95 | 781.65 - 857.95 | 1.15 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 587.43 and 661.38
| Monthly Target 1 | 570.67 |
| Monthly Target 2 | 604.18 |
| Monthly Target 3 | 644.61666666667 |
| Monthly Target 4 | 678.13 |
| Monthly Target 5 | 718.57 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 637.70 (-0.61%) | 648.00 | 611.10 - 685.05 | 0.0894 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.2871 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4718 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.4999 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.9605 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1351 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4307 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.4486 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2434 times | Fri 28 March 2025 | 627.50 (17.43%) | 537.00 | 518.05 - 683.50 | 1.4335 times | Fri 28 February 2025 | 534.35 (-12.88%) | 621.55 | 528.25 - 686.90 | 0.1991 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 644.66 |
| 12 day DMA | 644.58 |
| 20 day DMA | 647.51 |
| 35 day DMA | 662.29 |
| 50 day DMA | 701 |
| 100 day DMA | 750.29 |
| 150 day DMA | 758.5 |
| 200 day DMA | 721.69 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.25 | 646.02 | 649.06 |
| 12 day EMA | 646.38 | 647.96 | 649.41 |
| 20 day EMA | 653.02 | 654.63 | 656.18 |
| 35 day EMA | 680.12 | 682.62 | 685.13 |
| 50 day EMA | 707.04 | 709.87 | 712.72 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.66 | 649.82 | 653.48 |
| 12 day SMA | 644.58 | 644.66 | 643.37 |
| 20 day SMA | 647.51 | 647.34 | 647.42 |
| 35 day SMA | 662.29 | 666.74 | 671.3 |
| 50 day SMA | 701 | 705.22 | 708.84 |
| 100 day SMA | 750.29 | 752.03 | 753.69 |
| 150 day SMA | 758.5 | 758.85 | 759.27 |
| 200 day SMA | 721.69 | 721.49 | 721.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.