Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 618.68 and 629.68
| Daily Target 1 | 615.87 |
| Daily Target 2 | 621.48 |
| Daily Target 3 | 626.86666666667 |
| Daily Target 4 | 632.48 |
| Daily Target 5 | 637.87 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 627.10 (-1.23%) | 631.85 | 621.25 - 632.25 | 0.3595 times | Thu 04 December 2025 | 634.90 (0.41%) | 633.40 | 630.85 - 638.05 | 1.1731 times | Wed 03 December 2025 | 632.30 (-1%) | 635.95 | 630.45 - 637.35 | 0.41 times | Tue 02 December 2025 | 638.70 (2.28%) | 621.05 | 616.80 - 640.75 | 0.8937 times | Mon 01 December 2025 | 624.45 (-2.67%) | 648.00 | 622.75 - 654.25 | 0.6067 times | Fri 28 November 2025 | 641.60 (-2.8%) | 660.05 | 640.10 - 661.05 | 0.2485 times | Thu 27 November 2025 | 660.05 (0.59%) | 651.80 | 651.80 - 677.90 | 1.6821 times | Wed 26 November 2025 | 656.20 (-1.33%) | 666.00 | 654.10 - 669.40 | 1.1067 times | Tue 25 November 2025 | 665.05 (-0.81%) | 631.35 | 631.35 - 678.80 | 0.6247 times | Mon 24 November 2025 | 670.45 (1.77%) | 658.80 | 646.25 - 672.60 | 2.895 times | Fri 21 November 2025 | 658.80 (3.86%) | 636.00 | 624.85 - 664.15 | 2.0917 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 603.23 and 640.68
| Weekly Target 1 | 595.27 |
| Weekly Target 2 | 611.18 |
| Weekly Target 3 | 632.71666666667 |
| Weekly Target 4 | 648.63 |
| Weekly Target 5 | 670.17 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 627.10 (-2.26%) | 648.00 | 616.80 - 654.25 | 0.0514 times | Fri 28 November 2025 | 641.60 (-2.61%) | 658.80 | 631.35 - 678.80 | 0.0979 times | Fri 21 November 2025 | 658.80 (2.11%) | 655.00 | 614.90 - 670.55 | 0.0861 times | Fri 14 November 2025 | 645.20 (-2.15%) | 666.00 | 643.00 - 672.00 | 0.069 times | Fri 07 November 2025 | 659.35 (-12.15%) | 742.55 | 655.00 - 742.55 | 0.2196 times | Fri 31 October 2025 | 750.50 (-6.46%) | 810.00 | 742.00 - 810.00 | 0.1964 times | Thu 23 October 2025 | 802.30 (3.27%) | 739.00 | 739.00 - 814.20 | 0.0641 times | Fri 17 October 2025 | 776.90 (-3.26%) | 787.05 | 760.15 - 804.60 | 0.141 times | Fri 10 October 2025 | 803.10 (-5.35%) | 857.95 | 781.65 - 857.95 | 0.1175 times | Fri 03 October 2025 | 848.50 (-2.5%) | 874.95 | 805.60 - 981.65 | 8.957 times | Fri 26 September 2025 | 870.30 (3.77%) | 815.00 | 815.00 - 888.00 | 0.1967 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 603.23 and 640.68
| Monthly Target 1 | 595.27 |
| Monthly Target 2 | 611.18 |
| Monthly Target 3 | 632.71666666667 |
| Monthly Target 4 | 648.63 |
| Monthly Target 5 | 670.17 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 627.10 (-2.26%) | 648.00 | 616.80 - 654.25 | 0.0314 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.2887 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4745 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.5321 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.9662 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1359 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4332 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.4512 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2449 times | Fri 28 March 2025 | 627.50 (17.43%) | 537.00 | 518.05 - 683.50 | 1.4419 times | Fri 28 February 2025 | 534.35 (-12.88%) | 621.55 | 528.25 - 686.90 | 0.2003 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 631.49 |
| 12 day DMA | 645.33 |
| 20 day DMA | 649.25 |
| 35 day DMA | 697.11 |
| 50 day DMA | 737.04 |
| 100 day DMA | 765.31 |
| 150 day DMA | 759.22 |
| 200 day DMA | 721.4 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.02 | 637.48 | 638.77 |
| 12 day EMA | 644.62 | 647.8 | 650.15 |
| 20 day EMA | 660.53 | 664.05 | 667.12 |
| 35 day EMA | 694.64 | 698.62 | 702.37 |
| 50 day EMA | 732.75 | 737.06 | 741.23 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.49 | 634.39 | 639.42 |
| 12 day SMA | 645.33 | 646.53 | 648.32 |
| 20 day SMA | 649.25 | 651.21 | 654.19 |
| 35 day SMA | 697.11 | 701.57 | 706.37 |
| 50 day SMA | 737.04 | 741.27 | 745.01 |
| 100 day SMA | 765.31 | 767.09 | 768.82 |
| 150 day SMA | 759.22 | 759.33 | 759.45 |
| 200 day SMA | 721.4 | 721.32 | 721.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.