Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 613.13 and 622.88
| Daily Target 1 | 610.63 |
| Daily Target 2 | 615.62 |
| Daily Target 3 | 620.38333333333 |
| Daily Target 4 | 625.37 |
| Daily Target 5 | 630.13 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 620.60 (-0.67%) | 624.30 | 615.40 - 625.15 | 0.788 times | Fri 13 February 2026 | 624.80 (-3.21%) | 638.35 | 619.70 - 638.40 | 0.7075 times | Thu 12 February 2026 | 645.55 (0.05%) | 641.40 | 629.70 - 649.15 | 0.9953 times | Wed 11 February 2026 | 645.20 (-0.3%) | 646.00 | 640.85 - 650.95 | 0.4507 times | Tue 10 February 2026 | 647.15 (1.16%) | 639.80 | 634.55 - 655.25 | 2.6041 times | Mon 09 February 2026 | 639.70 (7.34%) | 590.00 | 590.00 - 645.00 | 0.5166 times | Fri 06 February 2026 | 595.95 (-1.82%) | 607.00 | 588.95 - 607.00 | 0.6565 times | Thu 05 February 2026 | 607.00 (-3.65%) | 625.05 | 600.50 - 625.05 | 0.9876 times | Wed 04 February 2026 | 630.00 (0.2%) | 628.10 | 616.40 - 634.20 | 0.6195 times | Tue 03 February 2026 | 628.75 (7.75%) | 582.85 | 582.85 - 633.50 | 1.6741 times | Mon 02 February 2026 | 583.55 (0.21%) | 609.90 | 568.70 - 609.90 | 3.0866 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 613.13 and 622.88
| Weekly Target 1 | 610.63 |
| Weekly Target 2 | 615.62 |
| Weekly Target 3 | 620.38333333333 |
| Weekly Target 4 | 625.37 |
| Weekly Target 5 | 630.13 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 620.60 (-0.67%) | 624.30 | 615.40 - 625.15 | 0.0648 times | Fri 13 February 2026 | 624.80 (4.84%) | 590.00 | 590.00 - 655.25 | 0.434 times | Fri 06 February 2026 | 595.95 (3.93%) | 598.80 | 560.05 - 634.20 | 0.8808 times | Fri 30 January 2026 | 573.40 (14.34%) | 501.55 | 494.90 - 582.90 | 0.7112 times | Fri 23 January 2026 | 501.50 (-7.09%) | 539.75 | 460.95 - 562.10 | 4.7869 times | Fri 16 January 2026 | 539.75 (-5.71%) | 565.00 | 525.05 - 576.45 | 0.531 times | Fri 09 January 2026 | 572.45 (-11.49%) | 640.00 | 568.05 - 653.60 | 1.101 times | Fri 02 January 2026 | 646.75 (0.67%) | 648.80 | 632.95 - 652.05 | 0.1186 times | Fri 26 December 2025 | 642.45 (2.63%) | 632.90 | 618.25 - 661.40 | 0.3961 times | Fri 19 December 2025 | 626.00 (-4.28%) | 654.00 | 619.90 - 658.90 | 0.9756 times | Fri 12 December 2025 | 654.00 (4.29%) | 624.15 | 611.10 - 685.05 | 0.2876 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 590.33 and 685.53
| Monthly Target 1 | 516.77 |
| Monthly Target 2 | 568.68 |
| Monthly Target 3 | 611.96666666667 |
| Monthly Target 4 | 663.88 |
| Monthly Target 5 | 707.17 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 620.60 (8.23%) | 598.80 | 560.05 - 655.25 | 0.193 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.0024 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2759 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.315 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4876 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.6849 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.9928 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1397 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4451 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.4637 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2516 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 636.66 |
| 12 day DMA | 620.88 |
| 20 day DMA | 582.13 |
| 35 day DMA | 588.79 |
| 50 day DMA | 605.57 |
| 100 day DMA | 671.3 |
| 150 day DMA | 712.06 |
| 200 day DMA | 720.81 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.46 | 632.39 | 636.19 |
| 12 day EMA | 615.56 | 614.64 | 612.79 |
| 20 day EMA | 604.7 | 603.03 | 600.74 |
| 35 day EMA | 605.25 | 604.35 | 603.15 |
| 50 day EMA | 610.91 | 610.51 | 609.93 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.66 | 640.48 | 634.71 |
| 12 day SMA | 620.88 | 616.95 | 608.75 |
| 20 day SMA | 582.13 | 577.8 | 573.55 |
| 35 day SMA | 588.79 | 589.42 | 590.01 |
| 50 day SMA | 605.57 | 605.86 | 606.01 |
| 100 day SMA | 671.3 | 673.49 | 675.46 |
| 150 day SMA | 712.06 | 713.29 | 714.51 |
| 200 day SMA | 720.81 | 720.92 | 721.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.