Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 341.5 and 356.1
| Daily Target 1 | 338.58 |
| Daily Target 2 | 344.42 |
| Daily Target 3 | 353.18333333333 |
| Daily Target 4 | 359.02 |
| Daily Target 5 | 367.78 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 350.25 (-2.88%) | 360.15 | 347.35 - 361.95 | 1.3908 times | Tue 21 July 2026 | 360.65 (2.54%) | 351.65 | 350.85 - 368.95 | 2.6283 times | Mon 20 July 2026 | 351.70 (1.97%) | 346.00 | 342.75 - 354.00 | 0.3989 times | Fri 17 July 2026 | 344.90 (-2.35%) | 346.15 | 338.00 - 353.00 | 1.1621 times | Thu 16 July 2026 | 353.20 (1.68%) | 349.80 | 347.80 - 356.00 | 1.2509 times | Wed 15 July 2026 | 347.35 (2.16%) | 342.70 | 338.15 - 348.35 | 0.3377 times | Tue 14 July 2026 | 340.00 (-1.13%) | 350.00 | 338.20 - 350.00 | 0.4297 times | Mon 13 July 2026 | 343.90 (0.36%) | 342.70 | 339.70 - 355.60 | 1.1783 times | Fri 10 July 2026 | 342.65 (2.41%) | 335.50 | 335.50 - 346.20 | 0.4869 times | Thu 09 July 2026 | 334.60 (2.18%) | 328.05 | 328.05 - 340.95 | 0.7365 times | Wed 08 July 2026 | 327.45 (-1.59%) | 329.05 | 323.10 - 342.55 | 0.366 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 346.5 and 372.7
| Weekly Target 1 | 327.78 |
| Weekly Target 2 | 339.02 |
| Weekly Target 3 | 353.98333333333 |
| Weekly Target 4 | 365.22 |
| Weekly Target 5 | 380.18 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 350.25 (1.55%) | 346.00 | 342.75 - 368.95 | 0.6031 times | Fri 17 July 2026 | 344.90 (0.66%) | 342.70 | 338.00 - 356.00 | 0.595 times | Fri 10 July 2026 | 342.65 (-2.64%) | 341.60 | 323.10 - 346.20 | 0.2706 times | Fri 03 July 2026 | 351.95 (2.01%) | 343.00 | 333.05 - 369.60 | 0.6374 times | Thu 25 June 2026 | 345.00 (-3.66%) | 358.00 | 335.30 - 368.20 | 0.4538 times | Fri 19 June 2026 | 358.10 (1.33%) | 355.55 | 352.00 - 369.85 | 0.8317 times | Fri 12 June 2026 | 353.40 (-5.15%) | 366.95 | 333.50 - 366.95 | 1.0016 times | Fri 05 June 2026 | 372.60 (-0.31%) | 373.75 | 359.00 - 427.90 | 3.1524 times | Fri 29 May 2026 | 373.75 (-1.19%) | 379.00 | 370.00 - 407.15 | 1.4361 times | Fri 22 May 2026 | 378.25 (1.31%) | 373.00 | 344.35 - 382.00 | 1.0184 times | Fri 15 May 2026 | 373.35 (-10.37%) | 403.90 | 361.40 - 410.10 | 2.1229 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 336.68 and 383.18
| Monthly Target 1 | 301.15 |
| Monthly Target 2 | 325.7 |
| Monthly Target 3 | 347.65 |
| Monthly Target 4 | 372.2 |
| Monthly Target 5 | 394.15 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 350.25 (3.14%) | 339.50 | 323.10 - 369.60 | 0.3116 times | Tue 30 June 2026 | 339.60 (-9.14%) | 373.75 | 333.05 - 427.90 | 0.9306 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 6.8504 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.4879 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.3351 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.1858 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.2217 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.2882 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.1579 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.2307 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 0.5886 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 352.14 |
| 12 day DMA | 344.12 |
| 20 day DMA | 344.68 |
| 35 day DMA | 352.57 |
| 50 day DMA | 358.97 |
| 100 day DMA | 307.68 |
| 150 day DMA | 290.01 |
| 200 day DMA | 282.49 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.44 | 352.04 | 347.73 |
| 12 day EMA | 348.51 | 348.19 | 345.92 |
| 20 day EMA | 348.94 | 348.8 | 347.55 |
| 35 day EMA | 353.44 | 353.63 | 353.22 |
| 50 day EMA | 359.99 | 360.39 | 360.38 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.14 | 351.56 | 347.43 |
| 12 day SMA | 344.12 | 344.26 | 343.82 |
| 20 day SMA | 344.68 | 345.11 | 344.98 |
| 35 day SMA | 352.57 | 353.26 | 353.63 |
| 50 day SMA | 358.97 | 360.3 | 361.32 |
| 100 day SMA | 307.68 | 306.65 | 305.55 |
| 150 day SMA | 290.01 | 289.38 | 288.64 |
| 200 day SMA | 282.49 | 282.09 | 281.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.