Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 251.93 and 256.93
| Daily Target 1 | 247.95 |
| Daily Target 2 | 250.9 |
| Daily Target 3 | 252.95 |
| Daily Target 4 | 255.9 |
| Daily Target 5 | 257.95 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.85 (0.79%) | 251.55 | 250.00 - 255.00 | 0.6836 times | Thu 04 December 2025 | 251.85 (0.6%) | 247.00 | 247.00 - 253.25 | 1.2602 times | Wed 03 December 2025 | 250.35 (-0.73%) | 252.20 | 248.10 - 253.65 | 0.9793 times | Tue 02 December 2025 | 252.20 (0.12%) | 251.90 | 250.10 - 255.65 | 0.4463 times | Mon 01 December 2025 | 251.90 (-0.87%) | 254.10 | 251.45 - 255.40 | 1.0998 times | Fri 28 November 2025 | 254.10 (-0.29%) | 257.80 | 250.75 - 257.80 | 0.9432 times | Thu 27 November 2025 | 254.85 (-0.08%) | 255.05 | 251.50 - 256.65 | 1.2172 times | Wed 26 November 2025 | 255.05 (2%) | 250.10 | 250.10 - 255.85 | 0.6762 times | Tue 25 November 2025 | 250.05 (1.38%) | 247.30 | 247.30 - 251.75 | 1.6241 times | Mon 24 November 2025 | 246.65 (-0.36%) | 248.00 | 246.05 - 253.20 | 1.07 times | Fri 21 November 2025 | 247.55 (1.21%) | 244.60 | 244.60 - 254.00 | 3.9113 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 246.1 and 254.75
| Weekly Target 1 | 243.52 |
| Weekly Target 2 | 248.68 |
| Weekly Target 3 | 252.16666666667 |
| Weekly Target 4 | 257.33 |
| Weekly Target 5 | 260.82 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.5859 times | Fri 28 November 2025 | 254.10 (2.65%) | 248.00 | 246.05 - 257.80 | 0.725 times | Fri 21 November 2025 | 247.55 (-4.75%) | 260.05 | 243.10 - 260.05 | 0.8499 times | Fri 14 November 2025 | 259.90 (-0.15%) | 260.70 | 257.85 - 290.00 | 1.4982 times | Fri 07 November 2025 | 260.30 (-2.78%) | 267.65 | 254.60 - 268.75 | 0.2894 times | Fri 31 October 2025 | 267.75 (2.84%) | 265.95 | 261.45 - 282.10 | 1.176 times | Thu 23 October 2025 | 260.35 (1.19%) | 257.50 | 254.95 - 262.00 | 0.4361 times | Fri 17 October 2025 | 257.30 (-3.56%) | 265.35 | 255.55 - 267.85 | 1.0458 times | Fri 10 October 2025 | 266.80 (-2.73%) | 275.95 | 260.70 - 275.95 | 1.776 times | Fri 03 October 2025 | 274.30 (6.57%) | 256.70 | 255.95 - 276.85 | 1.6177 times | Fri 26 September 2025 | 257.40 (-2.15%) | 265.00 | 253.80 - 278.25 | 4.522 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 246.1 and 254.75
| Monthly Target 1 | 243.52 |
| Monthly Target 2 | 248.68 |
| Monthly Target 3 | 252.16666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 260.82 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.0493 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.283 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4438 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.1322 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.0281 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.668 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.786 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.935 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.8534 times | Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.8212 times | Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.4595 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 252.03 |
| 12 day DMA | 251.08 |
| 20 day DMA | 255.23 |
| 35 day DMA | 258.63 |
| 50 day DMA | 260.93 |
| 100 day DMA | 272.88 |
| 150 day DMA | 272.57 |
| 200 day DMA | 262.76 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.51 | 251.84 | 251.84 |
| 12 day EMA | 253.23 | 253.12 | 253.35 |
| 20 day EMA | 254.94 | 255.05 | 255.39 |
| 35 day EMA | 257.51 | 257.73 | 258.08 |
| 50 day EMA | 260.47 | 260.74 | 261.1 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.03 | 252.08 | 252.68 |
| 12 day SMA | 251.08 | 250.98 | 251.35 |
| 20 day SMA | 255.23 | 255.46 | 256.11 |
| 35 day SMA | 258.63 | 258.93 | 259.35 |
| 50 day SMA | 260.93 | 261.12 | 261.36 |
| 100 day SMA | 272.88 | 273.33 | 273.83 |
| 150 day SMA | 272.57 | 272.52 | 272.48 |
| 200 day SMA | 262.76 | 262.6 | 262.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.