Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 252.45 and 261.45
| Daily Target 1 | 245.13 |
| Daily Target 2 | 250.77 |
| Daily Target 3 | 254.13333333333 |
| Daily Target 4 | 259.77 |
| Daily Target 5 | 263.13 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.40 (2.91%) | 249.10 | 248.50 - 257.50 | 1.0675 times | Mon 08 December 2025 | 249.15 (-1.85%) | 253.85 | 247.75 - 254.45 | 1.8303 times | Fri 05 December 2025 | 253.85 (0.79%) | 251.55 | 250.00 - 255.00 | 0.6646 times | Thu 04 December 2025 | 251.85 (0.6%) | 247.00 | 247.00 - 253.25 | 1.2251 times | Wed 03 December 2025 | 250.35 (-0.73%) | 252.20 | 248.10 - 253.65 | 0.952 times | Tue 02 December 2025 | 252.20 (0.12%) | 251.90 | 250.10 - 255.65 | 0.4338 times | Mon 01 December 2025 | 251.90 (-0.87%) | 254.10 | 251.45 - 255.40 | 1.0691 times | Fri 28 November 2025 | 254.10 (-0.29%) | 257.80 | 250.75 - 257.80 | 0.9169 times | Thu 27 November 2025 | 254.85 (-0.08%) | 255.05 | 251.50 - 256.65 | 1.1833 times | Wed 26 November 2025 | 255.05 (2%) | 250.10 | 250.10 - 255.85 | 0.6574 times | Tue 25 November 2025 | 250.05 (1.38%) | 247.30 | 247.30 - 251.75 | 1.5788 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 252.08 and 261.83
| Weekly Target 1 | 244.13 |
| Weekly Target 2 | 250.27 |
| Weekly Target 3 | 253.88333333333 |
| Weekly Target 4 | 260.02 |
| Weekly Target 5 | 263.63 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.40 (1%) | 253.85 | 247.75 - 257.50 | 0.4454 times | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.6678 times | Fri 28 November 2025 | 254.10 (2.65%) | 248.00 | 246.05 - 257.80 | 0.8264 times | Fri 21 November 2025 | 247.55 (-4.75%) | 260.05 | 243.10 - 260.05 | 0.9687 times | Fri 14 November 2025 | 259.90 (-0.15%) | 260.70 | 257.85 - 290.00 | 1.7077 times | Fri 07 November 2025 | 260.30 (-2.78%) | 267.65 | 254.60 - 268.75 | 0.3299 times | Fri 31 October 2025 | 267.75 (2.84%) | 265.95 | 261.45 - 282.10 | 1.3405 times | Thu 23 October 2025 | 260.35 (1.19%) | 257.50 | 254.95 - 262.00 | 0.4971 times | Fri 17 October 2025 | 257.30 (-3.56%) | 265.35 | 255.55 - 267.85 | 1.1921 times | Fri 10 October 2025 | 266.80 (-2.73%) | 275.95 | 260.70 - 275.95 | 2.0244 times | Fri 03 October 2025 | 274.30 (6.57%) | 256.70 | 255.95 - 276.85 | 1.8439 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 251.7 and 262.2
| Monthly Target 1 | 243.13 |
| Monthly Target 2 | 249.77 |
| Monthly Target 3 | 253.63333333333 |
| Monthly Target 4 | 260.27 |
| Monthly Target 5 | 264.13 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.40 (0.91%) | 254.10 | 247.00 - 257.50 | 0.0819 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.2821 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4423 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.1285 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.0247 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.6626 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.7769 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.9319 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.8506 times | Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.8185 times | Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.458 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 252.32 |
| 12 day DMA | 252.2 |
| 20 day DMA | 254.52 |
| 35 day DMA | 258.19 |
| 50 day DMA | 260.34 |
| 100 day DMA | 271.78 |
| 150 day DMA | 272.78 |
| 200 day DMA | 262.9 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.06 | 251.39 | 252.51 |
| 12 day EMA | 253.18 | 252.6 | 253.23 |
| 20 day EMA | 254.59 | 254.4 | 254.95 |
| 35 day EMA | 257.06 | 257.1 | 257.57 |
| 50 day EMA | 260.05 | 260.2 | 260.65 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.32 | 251.48 | 252.03 |
| 12 day SMA | 252.2 | 251.46 | 251.08 |
| 20 day SMA | 254.52 | 254.68 | 255.23 |
| 35 day SMA | 258.19 | 258.33 | 258.63 |
| 50 day SMA | 260.34 | 260.57 | 260.93 |
| 100 day SMA | 271.78 | 272.24 | 272.88 |
| 150 day SMA | 272.78 | 272.62 | 272.57 |
| 200 day SMA | 262.9 | 262.84 | 262.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.