Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 204.03 and 213.08
| Daily Target 1 | 202.37 |
| Daily Target 2 | 205.68 |
| Daily Target 3 | 211.41666666667 |
| Daily Target 4 | 214.73 |
| Daily Target 5 | 220.47 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 209.00 (-1.76%) | 213.65 | 208.10 - 217.15 | 0.2552 times | Tue 16 April 2024 | 212.75 (1.02%) | 208.95 | 208.95 - 215.30 | 0.413 times | Mon 15 April 2024 | 210.60 (-2.57%) | 215.45 | 204.65 - 215.90 | 0.6452 times | Fri 12 April 2024 | 216.15 (-1.55%) | 221.15 | 215.00 - 221.80 | 1.2701 times | Wed 10 April 2024 | 219.55 (7.02%) | 203.00 | 203.00 - 221.10 | 4.7057 times | Tue 09 April 2024 | 205.15 (3.01%) | 199.75 | 199.30 - 206.25 | 0.6029 times | Mon 08 April 2024 | 199.15 (-2.95%) | 209.00 | 198.50 - 209.00 | 0.5185 times | Fri 05 April 2024 | 205.20 (0.88%) | 203.00 | 203.00 - 207.25 | 0.1011 times | Thu 04 April 2024 | 203.40 (-0.61%) | 205.00 | 201.45 - 206.75 | 0.5051 times | Wed 03 April 2024 | 204.65 (0.69%) | 203.25 | 201.30 - 206.50 | 0.9833 times | Tue 02 April 2024 | 203.25 (2.63%) | 198.05 | 198.05 - 205.00 | 1.7502 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 200.58 and 213.08
| Weekly Target 1 | 197.77 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 210.26666666667 |
| Weekly Target 4 | 215.88 |
| Weekly Target 5 | 222.77 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 209.00 (-3.31%) | 215.45 | 204.65 - 217.15 | 0.3803 times | Fri 12 April 2024 | 216.15 (5.34%) | 209.00 | 198.50 - 221.80 | 2.055 times | Fri 05 April 2024 | 205.20 (10.68%) | 187.45 | 187.45 - 207.25 | 1.0593 times | Thu 28 March 2024 | 185.40 (-4.46%) | 193.65 | 183.65 - 195.85 | 0.9041 times | Fri 22 March 2024 | 194.05 (5.58%) | 184.95 | 181.55 - 197.85 | 0.6815 times | Fri 15 March 2024 | 183.80 (-9.5%) | 203.10 | 178.10 - 203.10 | 0.9193 times | Thu 07 March 2024 | 203.10 (-2.59%) | 209.70 | 200.30 - 215.55 | 0.616 times | Sat 02 March 2024 | 208.50 (-0.14%) | 208.90 | 193.65 - 213.70 | 1.0418 times | Fri 23 February 2024 | 208.80 (0.07%) | 210.15 | 207.50 - 217.90 | 0.8475 times | Fri 16 February 2024 | 208.65 (-5.57%) | 216.35 | 192.70 - 218.55 | 1.4951 times | Fri 09 February 2024 | 220.95 (-6.1%) | 235.05 | 217.70 - 240.85 | 1.4733 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 198.23 and 232.58
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 190.37 |
| Monthly Target 3 | 206.08333333333 |
| Monthly Target 4 | 224.72 |
| Monthly Target 5 | 240.43 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 209.00 (12.73%) | 187.45 | 187.45 - 221.80 | 0.4654 times | Thu 28 March 2024 | 185.40 (-7.65%) | 201.00 | 178.10 - 215.55 | 0.4518 times | Thu 29 February 2024 | 200.75 (-15.19%) | 238.65 | 192.70 - 243.00 | 0.7274 times | Wed 31 January 2024 | 236.70 (13.12%) | 214.65 | 203.20 - 244.00 | 1.4271 times | Fri 29 December 2023 | 209.25 (7.53%) | 192.30 | 192.00 - 232.00 | 1.3167 times | Thu 30 November 2023 | 194.60 (13.54%) | 172.00 | 165.45 - 208.45 | 0.6733 times | Tue 31 October 2023 | 171.40 (-13.98%) | 199.25 | 159.05 - 204.00 | 0.5039 times | Fri 29 September 2023 | 199.25 (-0.82%) | 207.90 | 195.80 - 219.50 | 0.5628 times | Thu 31 August 2023 | 200.90 (-12.31%) | 231.00 | 194.80 - 248.95 | 1.3941 times | Mon 31 July 2023 | 229.10 (42.43%) | 160.50 | 160.50 - 237.65 | 2.4774 times | Fri 30 June 2023 | 160.85 (10.47%) | 144.00 | 138.75 - 169.90 | 0.9702 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 213.61 |
| 12 day DMA | 207.24 |
| 20 day DMA | 199.45 |
| 35 day DMA | 199.58 |
| 50 day DMA | 204.33 |
| 100 day DMA | 208.77 |
| 150 day DMA | 202.7 |
| 200 day DMA | 204.39 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.59 | 211.38 | 210.7 |
| 12 day EMA | 206.81 | 206.41 | 205.26 |
| 20 day EMA | 204.29 | 203.79 | 202.85 |
| 35 day EMA | 205.4 | 205.19 | 204.74 |
| 50 day EMA | 207.68 | 207.63 | 207.42 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.61 | 212.84 | 210.12 |
| 12 day SMA | 207.24 | 205.28 | 203 |
| 20 day SMA | 199.45 | 198.19 | 197.03 |
| 35 day SMA | 199.58 | 199.58 | 199.51 |
| 50 day SMA | 204.33 | 204.86 | 205.25 |
| 100 day SMA | 208.77 | 208.72 | 208.47 |
| 150 day SMA | 202.7 | 202.75 | 202.7 |
| 200 day SMA | 204.39 | 204.16 | 203.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.