Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 258.53 and 265.33
| Daily Target 1 | 253.58 |
| Daily Target 2 | 256.67 |
| Daily Target 3 | 260.38333333333 |
| Daily Target 4 | 263.47 |
| Daily Target 5 | 267.18 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.75 (-0.04%) | 257.45 | 257.30 - 264.10 | 2.1131 times | Wed 17 December 2025 | 259.85 (0.93%) | 257.45 | 256.30 - 260.20 | 1.0903 times | Tue 16 December 2025 | 257.45 (-0.14%) | 257.80 | 256.05 - 261.05 | 1.0983 times | Mon 15 December 2025 | 257.80 (2.57%) | 251.50 | 251.50 - 261.95 | 0.9117 times | Fri 12 December 2025 | 251.35 (-3.29%) | 261.35 | 248.05 - 262.20 | 1.5861 times | Thu 11 December 2025 | 259.90 (-0.04%) | 260.15 | 257.40 - 261.55 | 0.3924 times | Wed 10 December 2025 | 260.00 (1.4%) | 256.05 | 255.15 - 261.00 | 0.9046 times | Tue 09 December 2025 | 256.40 (2.91%) | 249.10 | 248.50 - 257.50 | 0.5704 times | Mon 08 December 2025 | 249.15 (-1.85%) | 253.85 | 247.75 - 254.45 | 0.978 times | Fri 05 December 2025 | 253.85 (0.79%) | 251.55 | 250.00 - 255.00 | 0.3551 times | Thu 04 December 2025 | 251.85 (0.6%) | 247.00 | 247.00 - 253.25 | 0.6546 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 255.63 and 268.23
| Weekly Target 1 | 245.85 |
| Weekly Target 2 | 252.8 |
| Weekly Target 3 | 258.45 |
| Weekly Target 4 | 265.4 |
| Weekly Target 5 | 271.05 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.75 (3.34%) | 251.50 | 251.50 - 264.10 | 1.4554 times | Fri 12 December 2025 | 251.35 (-0.98%) | 253.85 | 247.75 - 262.20 | 1.2371 times | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.6481 times | Fri 28 November 2025 | 254.10 (2.65%) | 248.00 | 246.05 - 257.80 | 0.802 times | Fri 21 November 2025 | 247.55 (-4.75%) | 260.05 | 243.10 - 260.05 | 0.9401 times | Fri 14 November 2025 | 259.90 (-0.15%) | 260.70 | 257.85 - 290.00 | 1.6572 times | Fri 07 November 2025 | 260.30 (-2.78%) | 267.65 | 254.60 - 268.75 | 0.3201 times | Fri 31 October 2025 | 267.75 (2.84%) | 265.95 | 261.45 - 282.10 | 1.3009 times | Thu 23 October 2025 | 260.35 (1.19%) | 257.50 | 254.95 - 262.00 | 0.4824 times | Fri 17 October 2025 | 257.30 (-3.56%) | 265.35 | 255.55 - 267.85 | 1.1568 times | Fri 10 October 2025 | 266.80 (-2.73%) | 275.95 | 260.70 - 275.95 | 1.9645 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 253.38 and 270.48
| Monthly Target 1 | 239.85 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 256.95 |
| Monthly Target 4 | 266.9 |
| Monthly Target 5 | 274.05 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.75 (2.22%) | 254.10 | 247.00 - 264.10 | 0.2491 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.2773 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4348 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.1095 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.0075 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.6346 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.7301 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.9162 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.8363 times | Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.8047 times | Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.4503 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 257.24 |
| 12 day DMA | 255.64 |
| 20 day DMA | 254 |
| 35 day DMA | 257.74 |
| 50 day DMA | 259.22 |
| 100 day DMA | 268.96 |
| 150 day DMA | 274 |
| 200 day DMA | 264.01 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.31 | 257.59 | 256.46 |
| 12 day EMA | 256.64 | 256.08 | 255.39 |
| 20 day EMA | 256.36 | 256 | 255.6 |
| 35 day EMA | 257.52 | 257.39 | 257.25 |
| 50 day EMA | 259.48 | 259.47 | 259.45 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.24 | 257.27 | 257.3 |
| 12 day SMA | 255.64 | 255.01 | 254.35 |
| 20 day SMA | 254 | 253.25 | 252.88 |
| 35 day SMA | 257.74 | 257.89 | 257.95 |
| 50 day SMA | 259.22 | 259.51 | 259.63 |
| 100 day SMA | 268.96 | 269.33 | 269.72 |
| 150 day SMA | 274 | 273.86 | 273.63 |
| 200 day SMA | 264.01 | 263.83 | 263.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.