Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 250.6 and 257.8
| Daily Target 1 | 248.93 |
| Daily Target 2 | 252.27 |
| Daily Target 3 | 256.13333333333 |
| Daily Target 4 | 259.47 |
| Daily Target 5 | 263.33 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.60 (-1.12%) | 258.60 | 252.80 - 260.00 | 0.4366 times | Tue 10 February 2026 | 258.50 (0.9%) | 256.30 | 256.20 - 262.45 | 0.8422 times | Mon 09 February 2026 | 256.20 (4.49%) | 249.90 | 247.55 - 258.55 | 1.0174 times | Fri 06 February 2026 | 245.20 (-1.51%) | 246.20 | 242.60 - 246.35 | 1.0517 times | Thu 05 February 2026 | 248.95 (-0.52%) | 249.80 | 246.40 - 252.00 | 0.5908 times | Wed 04 February 2026 | 250.25 (3.73%) | 242.05 | 242.05 - 263.85 | 3.4976 times | Tue 03 February 2026 | 241.25 (1.43%) | 243.70 | 240.00 - 243.95 | 0.4305 times | Mon 02 February 2026 | 237.85 (-0.69%) | 235.05 | 230.95 - 239.15 | 0.8272 times | Sun 01 February 2026 | 239.50 (-2.02%) | 242.00 | 237.10 - 246.95 | 0.9673 times | Fri 30 January 2026 | 244.45 (-2.76%) | 246.35 | 242.60 - 248.45 | 0.3389 times | Thu 29 January 2026 | 251.40 (1.37%) | 248.15 | 247.00 - 253.35 | 0.4801 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 251.58 and 266.48
| Weekly Target 1 | 240.3 |
| Weekly Target 2 | 247.95 |
| Weekly Target 3 | 255.2 |
| Weekly Target 4 | 262.85 |
| Weekly Target 5 | 270.1 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.60 (4.24%) | 249.90 | 247.55 - 262.45 | 0.3774 times | Fri 06 February 2026 | 245.20 (0.31%) | 242.00 | 230.95 - 263.85 | 1.2106 times | Fri 30 January 2026 | 244.45 (2.02%) | 239.70 | 237.30 - 253.35 | 0.406 times | Fri 23 January 2026 | 239.60 (-5.84%) | 251.95 | 238.60 - 297.00 | 1.1274 times | Fri 16 January 2026 | 254.45 (1.76%) | 246.05 | 242.50 - 262.10 | 1.047 times | Fri 09 January 2026 | 250.05 (-8.47%) | 279.95 | 248.00 - 279.95 | 0.9574 times | Fri 02 January 2026 | 273.20 (3.25%) | 265.30 | 261.00 - 277.00 | 1.8202 times | Fri 26 December 2025 | 264.60 (1.42%) | 260.90 | 260.90 - 271.35 | 1.1186 times | Fri 19 December 2025 | 260.90 (3.8%) | 251.50 | 251.50 - 264.10 | 1.0854 times | Fri 12 December 2025 | 251.35 (-0.98%) | 253.85 | 247.75 - 262.20 | 0.85 times | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.4453 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 243.28 and 276.18
| Monthly Target 1 | 217.23 |
| Monthly Target 2 | 236.42 |
| Monthly Target 3 | 250.13333333333 |
| Monthly Target 4 | 269.32 |
| Monthly Target 5 | 283.03 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.60 (4.56%) | 242.00 | 230.95 - 263.85 | 0.186 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.4511 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.5864 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.3213 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4694 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.1976 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.0875 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.7645 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.9471 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.989 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.9027 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 252.89 |
| 12 day DMA | 248.1 |
| 20 day DMA | 247.63 |
| 35 day DMA | 254.68 |
| 50 day DMA | 255.27 |
| 100 day DMA | 258.48 |
| 150 day DMA | 267.97 |
| 200 day DMA | 268.17 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.41 | 252.31 | 249.22 |
| 12 day EMA | 250.27 | 249.3 | 247.63 |
| 20 day EMA | 250.34 | 249.79 | 248.87 |
| 35 day EMA | 251.68 | 251.45 | 251.04 |
| 50 day EMA | 254.9 | 254.87 | 254.72 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.89 | 251.82 | 248.37 |
| 12 day SMA | 248.1 | 246.77 | 245.2 |
| 20 day SMA | 247.63 | 247.69 | 247.3 |
| 35 day SMA | 254.68 | 255.07 | 255.13 |
| 50 day SMA | 255.27 | 255.2 | 255.11 |
| 100 day SMA | 258.48 | 258.58 | 258.67 |
| 150 day SMA | 267.97 | 268.32 | 268.66 |
| 200 day SMA | 268.17 | 268.2 | 268.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.