Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 373.5 and 408.05
| Daily Target 1 | 366.82 |
| Daily Target 2 | 380.18 |
| Daily Target 3 | 401.36666666667 |
| Daily Target 4 | 414.73 |
| Daily Target 5 | 435.92 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 393.55 (-3.23%) | 418.85 | 388.00 - 422.55 | 1.1731 times | Tue 27 October 2026 | 406.70 (5%) | 391.90 | 391.90 - 406.70 | 0.9619 times | Mon 26 October 2026 | 387.35 (3.18%) | 360.00 | 360.00 - 393.95 | 0.9389 times | Fri 23 October 2026 | 375.40 (-2.72%) | 378.20 | 366.75 - 384.85 | 0.9673 times | Thu 22 October 2026 | 385.90 (-1.25%) | 374.60 | 374.50 - 396.70 | 1.318 times | Wed 21 October 2026 | 390.80 (-5%) | 404.80 | 390.80 - 413.40 | 1.8868 times | Mon 19 October 2026 | 411.35 (-4.37%) | 438.65 | 408.65 - 438.75 | 0.3561 times | Fri 16 October 2026 | 430.15 (1.38%) | 424.05 | 424.05 - 438.50 | 0.7753 times | Thu 15 October 2026 | 424.30 (-2.47%) | 435.15 | 422.85 - 435.20 | 0.3127 times | Wed 14 October 2026 | 435.05 (-1.89%) | 443.50 | 430.00 - 450.45 | 1.31 times | Tue 13 October 2026 | 443.45 (0.54%) | 442.30 | 426.00 - 444.95 | 0.9865 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 376.78 and 439.33
| Weekly Target 1 | 329.48 |
| Weekly Target 2 | 361.52 |
| Weekly Target 3 | 392.03333333333 |
| Weekly Target 4 | 424.07 |
| Weekly Target 5 | 454.58 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 393.55 (4.83%) | 360.00 | 360.00 - 422.55 | 0.2616 times | Fri 23 October 2026 | 375.40 (-12.73%) | 438.65 | 366.75 - 438.75 | 0.3853 times | Fri 16 October 2026 | 430.15 (-6.35%) | 422.15 | 422.15 - 450.95 | 0.4638 times | Tue 06 October 2026 | 459.30 (6.23%) | 446.80 | 413.65 - 474.15 | 0.7466 times | Thu 01 October 2026 | 432.35 (5.21%) | 416.30 | 411.65 - 469.00 | 4.2891 times | Fri 25 September 2026 | 410.95 (19.17%) | 349.00 | 347.85 - 418.00 | 2.2137 times | Fri 18 September 2026 | 344.85 (2.34%) | 342.00 | 325.60 - 354.55 | 0.3703 times | Fri 11 September 2026 | 336.95 (-1.94%) | 343.35 | 330.00 - 352.05 | 0.4159 times | Fri 04 September 2026 | 343.60 (-1.28%) | 357.00 | 335.05 - 357.00 | 0.3517 times | Fri 28 August 2026 | 348.05 (-1.58%) | 361.50 | 343.00 - 361.50 | 0.502 times | Fri 21 August 2026 | 353.65 (-0.49%) | 352.10 | 349.70 - 364.85 | 0.2608 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 319.7 and 433.85
| Monthly Target 1 | 295.08 |
| Monthly Target 2 | 344.32 |
| Monthly Target 3 | 409.23333333333 |
| Monthly Target 4 | 458.47 |
| Monthly Target 5 | 523.38 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 393.55 (-15.35%) | 445.00 | 360.00 - 474.15 | 0.3608 times | Tue 29 September 2026 | 464.90 (36.7%) | 339.60 | 325.60 - 469.00 | 1.2002 times | Mon 31 August 2026 | 340.10 (-6.81%) | 372.25 | 338.95 - 393.85 | 0.4037 times | Fri 31 July 2026 | 364.95 (7.46%) | 339.50 | 323.10 - 369.60 | 0.3542 times | Tue 30 June 2026 | 339.60 (-9.14%) | 373.75 | 333.05 - 427.90 | 0.7932 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 5.839 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.4159 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.2856 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.1583 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.189 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.2456 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 389.78 |
| 12 day DMA | 410.42 |
| 20 day DMA | 419.19 |
| 35 day DMA | 386.17 |
| 50 day DMA | 376.62 |
| 100 day DMA | 366.86 |
| 150 day DMA | 341.73 |
| 200 day DMA | 318.5 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396 | 397.22 | 392.48 |
| 12 day EMA | 403.07 | 404.8 | 404.45 |
| 20 day EMA | 402.12 | 403.02 | 402.63 |
| 35 day EMA | 394.87 | 394.95 | 394.26 |
| 50 day EMA | 378.28 | 377.66 | 376.48 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.78 | 389.23 | 390.16 |
| 12 day SMA | 410.42 | 415.9 | 419.84 |
| 20 day SMA | 419.19 | 417.28 | 414.6 |
| 35 day SMA | 386.17 | 384.64 | 382.97 |
| 50 day SMA | 376.62 | 376.36 | 376 |
| 100 day SMA | 366.86 | 366.84 | 366.71 |
| 150 day SMA | 341.73 | 340.63 | 339.44 |
| 200 day SMA | 318.5 | 317.87 | 317.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.