Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 362.4 and 379.7
| Daily Target 1 | 357.67 |
| Daily Target 2 | 367.13 |
| Daily Target 3 | 374.96666666667 |
| Daily Target 4 | 384.43 |
| Daily Target 5 | 392.27 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 376.60 (0.56%) | 380.50 | 365.50 - 382.80 | 0.5297 times | Mon 01 June 2026 | 374.50 (0.2%) | 373.75 | 359.00 - 390.00 | 1.1251 times | Fri 29 May 2026 | 373.75 (-4.61%) | 400.00 | 370.00 - 400.00 | 0.7628 times | Wed 27 May 2026 | 391.80 (-0.57%) | 395.05 | 388.60 - 404.75 | 0.9241 times | Tue 26 May 2026 | 394.05 (1.4%) | 394.00 | 385.25 - 407.15 | 2.1175 times | Mon 25 May 2026 | 388.60 (2.74%) | 379.00 | 378.95 - 391.00 | 1.3631 times | Fri 22 May 2026 | 378.25 (3.46%) | 360.00 | 360.00 - 382.00 | 0.9322 times | Thu 21 May 2026 | 365.60 (4.64%) | 353.40 | 353.00 - 367.40 | 1.0636 times | Wed 20 May 2026 | 349.40 (-2.57%) | 357.95 | 344.35 - 357.95 | 0.5024 times | Tue 19 May 2026 | 358.60 (0.66%) | 349.15 | 349.15 - 368.00 | 0.6795 times | Mon 18 May 2026 | 356.25 (-4.58%) | 373.00 | 351.00 - 373.00 | 0.4867 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 367.8 and 398.8
| Weekly Target 1 | 344.2 |
| Weekly Target 2 | 360.4 |
| Weekly Target 3 | 375.2 |
| Weekly Target 4 | 391.4 |
| Weekly Target 5 | 406.2 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 376.60 (0.76%) | 373.75 | 359.00 - 390.00 | 0.1016 times | Fri 29 May 2026 | 373.75 (-1.19%) | 379.00 | 370.00 - 407.15 | 0.3173 times | Fri 22 May 2026 | 378.25 (1.31%) | 373.00 | 344.35 - 382.00 | 0.225 times | Fri 15 May 2026 | 373.35 (-10.37%) | 403.90 | 361.40 - 410.10 | 0.469 times | Fri 08 May 2026 | 416.55 (42.68%) | 292.05 | 292.05 - 427.05 | 8.1823 times | Thu 30 April 2026 | 291.95 (1.83%) | 290.50 | 285.75 - 306.75 | 0.1043 times | Fri 24 April 2026 | 286.70 (4.83%) | 272.70 | 265.30 - 299.10 | 0.2191 times | Fri 17 April 2026 | 273.50 (9.6%) | 244.05 | 240.10 - 279.50 | 0.1541 times | Fri 10 April 2026 | 249.55 (16.39%) | 212.90 | 209.65 - 250.30 | 0.1522 times | Thu 02 April 2026 | 214.40 (5.2%) | 203.80 | 191.85 - 216.35 | 0.075 times | Fri 27 March 2026 | 203.80 (-6.49%) | 217.00 | 201.90 - 225.50 | 0.1712 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 367.8 and 398.8
| Monthly Target 1 | 344.2 |
| Monthly Target 2 | 360.4 |
| Monthly Target 3 | 375.2 |
| Monthly Target 4 | 391.4 |
| Monthly Target 5 | 406.2 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 376.60 (0.76%) | 373.75 | 359.00 - 390.00 | 0.0804 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 7.2706 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.5179 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.3557 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.1972 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.2353 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.3059 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.1676 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.2449 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 0.6247 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 0.5673 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 382.14 |
| 12 day DMA | 373.4 |
| 20 day DMA | 378.11 |
| 35 day DMA | 336.8 |
| 50 day DMA | 301.05 |
| 100 day DMA | 273.32 |
| 150 day DMA | 268.7 |
| 200 day DMA | 270 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.09 | 378.83 | 381 |
| 12 day EMA | 374.32 | 373.9 | 373.79 |
| 20 day EMA | 363.25 | 361.85 | 360.52 |
| 35 day EMA | 335.46 | 333.04 | 330.6 |
| 50 day EMA | 302.45 | 299.42 | 296.36 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.14 | 384.54 | 385.29 |
| 12 day SMA | 373.4 | 373.47 | 373.87 |
| 20 day SMA | 378.11 | 375.32 | 371.19 |
| 35 day SMA | 336.8 | 332.85 | 329 |
| 50 day SMA | 301.05 | 297.68 | 294.43 |
| 100 day SMA | 273.32 | 272.28 | 271.25 |
| 150 day SMA | 268.7 | 267.91 | 267.15 |
| 200 day SMA | 270 | 269.6 | 269.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.