Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 925.1 and 937.55
| Daily Target 1 | 916.35 |
| Daily Target 2 | 921.4 |
| Daily Target 3 | 928.8 |
| Daily Target 4 | 933.85 |
| Daily Target 5 | 941.25 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 926.45 (-1.3%) | 926.05 | 923.75 - 936.20 | 0.6815 times | Wed 17 December 2025 | 938.70 (-0.09%) | 921.20 | 921.20 - 943.85 | 0.4295 times | Tue 16 December 2025 | 939.55 (-0.83%) | 947.50 | 937.35 - 950.40 | 0.5283 times | Mon 15 December 2025 | 947.45 (1.01%) | 936.50 | 932.95 - 950.35 | 0.6394 times | Fri 12 December 2025 | 937.95 (-0.24%) | 939.20 | 926.70 - 942.45 | 3.923 times | Thu 11 December 2025 | 940.25 (0.99%) | 931.00 | 928.00 - 945.40 | 0.5378 times | Wed 10 December 2025 | 931.00 (-0.97%) | 939.85 | 925.00 - 949.95 | 0.3135 times | Tue 09 December 2025 | 940.10 (1.63%) | 919.00 | 906.60 - 947.95 | 2.006 times | Mon 08 December 2025 | 925.05 (-1.87%) | 940.60 | 917.50 - 943.35 | 0.6506 times | Fri 05 December 2025 | 942.65 (0.58%) | 920.05 | 920.05 - 948.00 | 0.2903 times | Thu 04 December 2025 | 937.20 (0.29%) | 922.65 | 922.65 - 941.80 | 0.8661 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 909.23 and 938.43
| Weekly Target 1 | 903.48 |
| Weekly Target 2 | 914.97 |
| Weekly Target 3 | 932.68333333333 |
| Weekly Target 4 | 944.17 |
| Weekly Target 5 | 961.88 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 926.45 (-1.23%) | 936.50 | 921.20 - 950.40 | 0.0921 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 0.3003 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.1965 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.2597 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 1.178 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 7.2722 times | Fri 07 November 2025 | 940.70 (-0.87%) | 948.10 | 930.00 - 975.40 | 0.1823 times | Fri 31 October 2025 | 948.95 (-3.01%) | 985.00 | 946.25 - 1022.65 | 0.3903 times | Thu 23 October 2025 | 978.40 (-0.58%) | 984.75 | 964.60 - 1004.20 | 0.0485 times | Fri 17 October 2025 | 984.15 (-1.59%) | 1005.50 | 955.45 - 1005.50 | 0.08 times | Fri 10 October 2025 | 1000.00 (-2.54%) | 1015.00 | 990.05 - 1024.25 | 4.3946 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 884.33 and 948.73
| Monthly Target 1 | 870.28 |
| Monthly Target 2 | 898.37 |
| Monthly Target 3 | 934.68333333333 |
| Monthly Target 4 | 962.77 |
| Monthly Target 5 | 999.08 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 926.45 (-1.04%) | 936.55 | 906.60 - 971.00 | 0.0588 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.8881 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6678 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.2432 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1261 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.0943 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.0126 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.1887 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.2408 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.4796 times | Fri 28 February 2025 | 933.40 (-10.61%) | 1044.25 | 922.75 - 1059.00 | 0.0449 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 938.02 |
| 12 day DMA | 936.73 |
| 20 day DMA | 945.63 |
| 35 day DMA | 950.57 |
| 50 day DMA | 961.5 |
| 100 day DMA | 980.87 |
| 150 day DMA | 989.67 |
| 200 day DMA | 975.22 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.39 | 939.86 | 940.44 |
| 12 day EMA | 939.46 | 941.83 | 942.4 |
| 20 day EMA | 944.11 | 945.97 | 946.74 |
| 35 day EMA | 953.28 | 954.86 | 955.81 |
| 50 day EMA | 962.35 | 963.81 | 964.83 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.02 | 940.78 | 939.24 |
| 12 day SMA | 936.73 | 938.85 | 941.03 |
| 20 day SMA | 945.63 | 947.55 | 949.8 |
| 35 day SMA | 950.57 | 951.99 | 952.8 |
| 50 day SMA | 961.5 | 963.49 | 964.87 |
| 100 day SMA | 980.87 | 981.69 | 982.42 |
| 150 day SMA | 989.67 | 989.83 | 989.89 |
| 200 day SMA | 975.22 | 975.52 | 975.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.