SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFas

Strong Daily Stock price targets for SundaramFas 500403 are 1044.5 and 1082.4

Daily Target 11014.4
Daily Target 21036.7
Daily Target 31052.3
Daily Target 41074.6
Daily Target 51090.2

Daily price and volume Sundaram Fas

Date Closing Open Range Volume
Wed 27 March 2024 1059.00 (2.01%) 1038.90 1030.00 - 1067.90 1.2538 times
Tue 26 March 2024 1038.15 (0.18%) 1039.15 1036.20 - 1046.35 0.565 times
Fri 22 March 2024 1036.25 (1.02%) 1025.80 1023.85 - 1045.00 0.409 times
Thu 21 March 2024 1025.80 (0.82%) 1033.55 1018.00 - 1033.55 0.6196 times
Wed 20 March 2024 1017.45 (-1.33%) 1021.95 1009.50 - 1030.00 0.4494 times
Tue 19 March 2024 1031.20 (0.89%) 1022.15 1021.00 - 1036.95 0.9536 times
Mon 18 March 2024 1022.15 (-0.29%) 1015.15 1015.15 - 1065.80 1.1364 times
Fri 15 March 2024 1025.15 (-0.64%) 1046.40 1002.05 - 1059.10 3.1916 times
Thu 14 March 2024 1031.75 (0.29%) 1049.40 1018.10 - 1049.40 0.993 times
Wed 13 March 2024 1028.80 (-2.94%) 1049.30 1017.00 - 1053.60 0.4287 times
Tue 12 March 2024 1059.95 (-0.13%) 1061.40 1039.00 - 1070.50 0.7176 times

 Daily chart SundaramFas

Weekly price and charts SundaramFas

Strong weekly Stock price targets for SundaramFas 500403 are 1044.5 and 1082.4

Weekly Target 11014.4
Weekly Target 21036.7
Weekly Target 31052.3
Weekly Target 41074.6
Weekly Target 51090.2

Weekly price and volumes for Sundaram Fas

Date Closing Open Range Volume
Wed 27 March 2024 1059.00 (2.2%) 1039.15 1030.00 - 1067.90 0.2118 times
Fri 22 March 2024 1036.25 (1.08%) 1015.15 1009.50 - 1065.80 0.4155 times
Fri 15 March 2024 1025.15 (-1.25%) 1047.75 1002.05 - 1070.50 0.8902 times
Thu 07 March 2024 1038.15 (-5.28%) 1097.90 1015.95 - 1098.40 0.7021 times
Sat 02 March 2024 1096.05 (-0.03%) 1099.30 1052.75 - 1118.55 0.4971 times
Fri 23 February 2024 1096.35 (-0.37%) 1121.85 1085.40 - 1139.15 0.3719 times
Fri 16 February 2024 1100.45 (-2.63%) 1120.15 1051.95 - 1137.25 0.5904 times
Fri 09 February 2024 1130.20 (-7.61%) 1211.00 1125.00 - 1281.50 1.0237 times
Fri 02 February 2024 1223.35 (-3.75%) 1265.05 1210.15 - 1272.50 0.4396 times
Thu 25 January 2024 1270.95 (0.28%) 1283.05 1246.15 - 1290.30 4.8576 times
Fri 19 January 2024 1267.45 (0.98%) 1261.35 1240.00 - 1291.45 0.4676 times

 weekly chart SundaramFas

Monthly price and charts SundaramFas

Strong monthly Stock price targets for SundaramFas 500403 are 982.05 and 1079

Monthly Target 1956.4
Monthly Target 21007.7
Monthly Target 31053.35
Monthly Target 41104.65
Monthly Target 51150.3

Monthly price and volumes Sundaram Fas

Date Closing Open Range Volume
Wed 27 March 2024 1059.00 (-0.85%) 1083.95 1002.05 - 1099.00 0.5233 times
Thu 29 February 2024 1068.05 (-12.51%) 1224.40 1051.95 - 1281.50 0.5543 times
Wed 31 January 2024 1220.70 (-2.21%) 1201.00 1201.00 - 1291.45 1.4259 times
Fri 29 December 2023 1248.35 (0.86%) 1247.95 1216.85 - 1277.95 0.4873 times
Thu 30 November 2023 1237.75 (-0.99%) 1258.00 1203.85 - 1304.30 0.4117 times
Tue 31 October 2023 1250.15 (-0.94%) 1277.95 1224.45 - 1330.90 2.2431 times
Fri 29 September 2023 1262.05 (-0.78%) 1247.15 1191.50 - 1334.15 2.3653 times
Thu 31 August 2023 1272.00 (0.43%) 1245.40 1167.45 - 1280.00 0.5812 times
Mon 31 July 2023 1266.50 (4.08%) 1217.00 1185.00 - 1275.00 0.6442 times
Fri 30 June 2023 1216.90 (8.11%) 1141.95 1099.40 - 1234.00 0.7636 times
Wed 31 May 2023 1125.65 (7.75%) 1040.20 1028.20 - 1139.80 0.8584 times

 monthly chart SundaramFas

DMA SMA EMA moving averages of Sundaram Fas 500403

DMA (daily moving average) of Sundaram Fas 500403

DMA period DMA value
5 day DMA 1035.33
12 day DMA 1036.41
20 day DMA 1046.97
35 day DMA 1074.3
50 day DMA 1126.39
100 day DMA 1187.41
150 day DMA 1211.94
200 day DMA 1212.17

EMA (exponential moving average) of Sundaram Fas 500403

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.351032.521029.71
12 day EMA1041.371038.171038.17
20 day EMA1053.481052.91054.45
35 day EMA1089.971091.791094.95
50 day EMA1128.51131.341135.14

SMA (simple moving average) of Sundaram Fas 500403

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.331029.771026.57
12 day SMA1036.411034.681034.6
20 day SMA1046.971048.461051.29
35 day SMA1074.31079.661084.28
50 day SMA1126.391130.471134.81
100 day SMA1187.411189.651192.05
150 day SMA1211.941213.341214.69
200 day SMA1212.171212.591213.12
Back to top | Use Dark Theme