SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 1044.5 and 1082.4
Daily Target 1 | 1014.4 |
Daily Target 2 | 1036.7 |
Daily Target 3 | 1052.3 |
Daily Target 4 | 1074.6 |
Daily Target 5 | 1090.2 |
Daily price and volume Sundaram Fas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1059.00 (2.01%) | 1038.90 | 1030.00 - 1067.90 | 1.2538 times | Tue 26 March 2024 | 1038.15 (0.18%) | 1039.15 | 1036.20 - 1046.35 | 0.565 times | Fri 22 March 2024 | 1036.25 (1.02%) | 1025.80 | 1023.85 - 1045.00 | 0.409 times | Thu 21 March 2024 | 1025.80 (0.82%) | 1033.55 | 1018.00 - 1033.55 | 0.6196 times | Wed 20 March 2024 | 1017.45 (-1.33%) | 1021.95 | 1009.50 - 1030.00 | 0.4494 times | Tue 19 March 2024 | 1031.20 (0.89%) | 1022.15 | 1021.00 - 1036.95 | 0.9536 times | Mon 18 March 2024 | 1022.15 (-0.29%) | 1015.15 | 1015.15 - 1065.80 | 1.1364 times | Fri 15 March 2024 | 1025.15 (-0.64%) | 1046.40 | 1002.05 - 1059.10 | 3.1916 times | Thu 14 March 2024 | 1031.75 (0.29%) | 1049.40 | 1018.10 - 1049.40 | 0.993 times | Wed 13 March 2024 | 1028.80 (-2.94%) | 1049.30 | 1017.00 - 1053.60 | 0.4287 times | Tue 12 March 2024 | 1059.95 (-0.13%) | 1061.40 | 1039.00 - 1070.50 | 0.7176 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1044.5 and 1082.4
Weekly Target 1 | 1014.4 |
Weekly Target 2 | 1036.7 |
Weekly Target 3 | 1052.3 |
Weekly Target 4 | 1074.6 |
Weekly Target 5 | 1090.2 |
Weekly price and volumes for Sundaram Fas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1059.00 (2.2%) | 1039.15 | 1030.00 - 1067.90 | 0.2118 times | Fri 22 March 2024 | 1036.25 (1.08%) | 1015.15 | 1009.50 - 1065.80 | 0.4155 times | Fri 15 March 2024 | 1025.15 (-1.25%) | 1047.75 | 1002.05 - 1070.50 | 0.8902 times | Thu 07 March 2024 | 1038.15 (-5.28%) | 1097.90 | 1015.95 - 1098.40 | 0.7021 times | Sat 02 March 2024 | 1096.05 (-0.03%) | 1099.30 | 1052.75 - 1118.55 | 0.4971 times | Fri 23 February 2024 | 1096.35 (-0.37%) | 1121.85 | 1085.40 - 1139.15 | 0.3719 times | Fri 16 February 2024 | 1100.45 (-2.63%) | 1120.15 | 1051.95 - 1137.25 | 0.5904 times | Fri 09 February 2024 | 1130.20 (-7.61%) | 1211.00 | 1125.00 - 1281.50 | 1.0237 times | Fri 02 February 2024 | 1223.35 (-3.75%) | 1265.05 | 1210.15 - 1272.50 | 0.4396 times | Thu 25 January 2024 | 1270.95 (0.28%) | 1283.05 | 1246.15 - 1290.30 | 4.8576 times | Fri 19 January 2024 | 1267.45 (0.98%) | 1261.35 | 1240.00 - 1291.45 | 0.4676 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 982.05 and 1079
Monthly Target 1 | 956.4 |
Monthly Target 2 | 1007.7 |
Monthly Target 3 | 1053.35 |
Monthly Target 4 | 1104.65 |
Monthly Target 5 | 1150.3 |
Monthly price and volumes Sundaram Fas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1059.00 (-0.85%) | 1083.95 | 1002.05 - 1099.00 | 0.5233 times | Thu 29 February 2024 | 1068.05 (-12.51%) | 1224.40 | 1051.95 - 1281.50 | 0.5543 times | Wed 31 January 2024 | 1220.70 (-2.21%) | 1201.00 | 1201.00 - 1291.45 | 1.4259 times | Fri 29 December 2023 | 1248.35 (0.86%) | 1247.95 | 1216.85 - 1277.95 | 0.4873 times | Thu 30 November 2023 | 1237.75 (-0.99%) | 1258.00 | 1203.85 - 1304.30 | 0.4117 times | Tue 31 October 2023 | 1250.15 (-0.94%) | 1277.95 | 1224.45 - 1330.90 | 2.2431 times | Fri 29 September 2023 | 1262.05 (-0.78%) | 1247.15 | 1191.50 - 1334.15 | 2.3653 times | Thu 31 August 2023 | 1272.00 (0.43%) | 1245.40 | 1167.45 - 1280.00 | 0.5812 times | Mon 31 July 2023 | 1266.50 (4.08%) | 1217.00 | 1185.00 - 1275.00 | 0.6442 times | Fri 30 June 2023 | 1216.90 (8.11%) | 1141.95 | 1099.40 - 1234.00 | 0.7636 times | Wed 31 May 2023 | 1125.65 (7.75%) | 1040.20 | 1028.20 - 1139.80 | 0.8584 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
DMA period | DMA value |
5 day DMA | 1035.33 |
12 day DMA | 1036.41 |
20 day DMA | 1046.97 |
35 day DMA | 1074.3 |
50 day DMA | 1126.39 |
100 day DMA | 1187.41 |
150 day DMA | 1211.94 |
200 day DMA | 1212.17 |
EMA (exponential moving average) of Sundaram Fas 500403
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1041.35 | 1032.52 | 1029.71 |
12 day EMA | 1041.37 | 1038.17 | 1038.17 |
20 day EMA | 1053.48 | 1052.9 | 1054.45 |
35 day EMA | 1089.97 | 1091.79 | 1094.95 |
50 day EMA | 1128.5 | 1131.34 | 1135.14 |
SMA (simple moving average) of Sundaram Fas 500403
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1035.33 | 1029.77 | 1026.57 |
12 day SMA | 1036.41 | 1034.68 | 1034.6 |
20 day SMA | 1046.97 | 1048.46 | 1051.29 |
35 day SMA | 1074.3 | 1079.66 | 1084.28 |
50 day SMA | 1126.39 | 1130.47 | 1134.81 |
100 day SMA | 1187.41 | 1189.65 | 1192.05 |
150 day SMA | 1211.94 | 1213.34 | 1214.69 |
200 day SMA | 1212.17 | 1212.59 | 1213.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.