Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 909.85 and 923.45
| Daily Target 1 | 899.3 |
| Daily Target 2 | 906.8 |
| Daily Target 3 | 912.9 |
| Daily Target 4 | 920.4 |
| Daily Target 5 | 926.5 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 914.30 (0.03%) | 909.30 | 905.40 - 919.00 | 1.1732 times | Thu 19 February 2026 | 914.00 (-0.99%) | 927.75 | 911.00 - 930.65 | 0.2987 times | Wed 18 February 2026 | 923.10 (-0.08%) | 924.00 | 919.10 - 932.15 | 0.7282 times | Tue 17 February 2026 | 923.85 (0.89%) | 911.10 | 902.25 - 928.00 | 1.0242 times | Mon 16 February 2026 | 915.70 (-1.08%) | 915.10 | 911.00 - 920.80 | 1.2599 times | Fri 13 February 2026 | 925.70 (-1.52%) | 927.05 | 916.50 - 929.45 | 0.76 times | Thu 12 February 2026 | 939.95 (-0.47%) | 930.10 | 927.95 - 945.65 | 0.8725 times | Wed 11 February 2026 | 944.40 (1.74%) | 938.65 | 928.85 - 947.20 | 1.0818 times | Tue 10 February 2026 | 928.25 (0.1%) | 927.25 | 922.20 - 932.45 | 2.1269 times | Mon 09 February 2026 | 927.30 (-0.17%) | 935.10 | 923.40 - 935.10 | 0.6747 times | Fri 06 February 2026 | 928.90 (0.62%) | 939.55 | 902.35 - 939.55 | 1.4435 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 893.33 and 923.23
| Weekly Target 1 | 886.33 |
| Weekly Target 2 | 900.32 |
| Weekly Target 3 | 916.23333333333 |
| Weekly Target 4 | 930.22 |
| Weekly Target 5 | 946.13 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 914.30 (-1.23%) | 915.10 | 902.25 - 932.15 | 0.5628 times | Fri 13 February 2026 | 925.70 (-0.34%) | 935.10 | 916.50 - 947.20 | 0.6923 times | Fri 06 February 2026 | 928.90 (-3.23%) | 949.30 | 900.50 - 1006.20 | 2.5294 times | Fri 30 January 2026 | 959.90 (5.13%) | 912.75 | 878.25 - 1015.20 | 0.7569 times | Fri 23 January 2026 | 913.05 (-2.14%) | 921.25 | 906.00 - 942.95 | 1.0305 times | Fri 16 January 2026 | 933.05 (0.41%) | 922.05 | 911.40 - 942.00 | 0.4674 times | Fri 09 January 2026 | 929.20 (-1.37%) | 942.00 | 922.05 - 953.95 | 1.6926 times | Fri 02 January 2026 | 942.15 (0.89%) | 929.50 | 917.30 - 954.00 | 0.8356 times | Fri 26 December 2025 | 933.80 (-0.78%) | 940.40 | 927.25 - 946.00 | 0.8021 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.6304 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 1.7974 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 854.55 and 960.25
| Monthly Target 1 | 834.63 |
| Monthly Target 2 | 874.47 |
| Monthly Target 3 | 940.33333333333 |
| Monthly Target 4 | 980.17 |
| Monthly Target 5 | 1046.03 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 914.30 (-4.75%) | 949.30 | 900.50 - 1006.20 | 0.0849 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0999 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.1062 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.1992 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.8973 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.6706 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1694 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1268 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 4.0483 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.5973 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.6674 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 918.19 |
| 12 day DMA | 925.72 |
| 20 day DMA | 928.82 |
| 35 day DMA | 930.33 |
| 50 day DMA | 932.43 |
| 100 day DMA | 950.31 |
| 150 day DMA | 967.52 |
| 200 day DMA | 975.65 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.08 | 921.47 | 925.21 |
| 12 day EMA | 924.67 | 926.55 | 928.83 |
| 20 day EMA | 927.24 | 928.6 | 930.14 |
| 35 day EMA | 930.07 | 931 | 932 |
| 50 day EMA | 931.23 | 931.92 | 932.65 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.19 | 920.47 | 925.66 |
| 12 day SMA | 925.72 | 928.61 | 933.98 |
| 20 day SMA | 928.82 | 928.76 | 929.76 |
| 35 day SMA | 930.33 | 931.25 | 931.84 |
| 50 day SMA | 932.43 | 932.77 | 933.29 |
| 100 day SMA | 950.31 | 951.28 | 952.34 |
| 150 day SMA | 967.52 | 968.34 | 969.15 |
| 200 day SMA | 975.65 | 975.71 | 975.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.