Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 118.5 and 118.5
| Daily Target 1 | 118.5 |
| Daily Target 2 | 118.5 |
| Daily Target 3 | 118.5 |
| Daily Target 4 | 118.5 |
| Daily Target 5 | 118.5 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 118.50 (4.96%) | 118.50 | 118.50 - 118.50 | 0.0548 times | Tue 30 April 2024 | 112.90 (-2.55%) | 115.95 | 112.70 - 116.85 | 1.8596 times | Mon 29 April 2024 | 115.85 (-2.61%) | 120.15 | 114.10 - 120.20 | 2.6864 times | Fri 26 April 2024 | 118.95 (0.17%) | 115.25 | 115.25 - 121.50 | 0.5147 times | Thu 25 April 2024 | 118.75 (-4.27%) | 124.15 | 118.05 - 124.75 | 0.8963 times | Wed 24 April 2024 | 124.05 (0.49%) | 122.65 | 120.20 - 124.90 | 0.867 times | Tue 23 April 2024 | 123.45 (3.61%) | 121.05 | 119.45 - 124.70 | 0.5602 times | Mon 22 April 2024 | 119.15 (-1.41%) | 121.45 | 119.00 - 125.20 | 1.1722 times | Fri 19 April 2024 | 120.85 (3.69%) | 114.25 | 113.50 - 121.35 | 0.312 times | Thu 18 April 2024 | 116.55 (-4.47%) | 124.35 | 116.00 - 124.85 | 1.0768 times | Tue 16 April 2024 | 122.00 (3.74%) | 118.75 | 116.65 - 123.45 | 3.1853 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 111.85 and 119.35
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 117.13333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 118.50 (-0.38%) | 120.15 | 112.70 - 120.20 | 0.3992 times | Fri 26 April 2024 | 118.95 (-1.57%) | 121.45 | 115.25 - 125.20 | 0.3479 times | Fri 19 April 2024 | 120.85 (-2.34%) | 123.90 | 113.50 - 124.85 | 0.516 times | Fri 12 April 2024 | 123.75 (-6.29%) | 134.70 | 121.50 - 134.70 | 0.3044 times | Fri 05 April 2024 | 132.05 (2.25%) | 131.75 | 125.00 - 140.95 | 0.5143 times | Thu 28 March 2024 | 129.15 (-5.04%) | 140.00 | 127.25 - 140.50 | 0.7207 times | Fri 22 March 2024 | 136.00 (26.57%) | 112.80 | 112.80 - 136.00 | 3.6893 times | Fri 15 March 2024 | 107.45 (-5.41%) | 107.95 | 92.65 - 107.95 | 1.3879 times | Thu 07 March 2024 | 113.60 (-0.48%) | 119.85 | 113.60 - 132.05 | 1.394 times | Sat 02 March 2024 | 114.15 (1.33%) | 110.40 | 106.65 - 114.15 | 0.7263 times | Fri 23 February 2024 | 112.65 (2.41%) | 112.20 | 106.20 - 112.65 | 0.7642 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 118.5 and 118.5
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 118.5 |
| Monthly Target 3 | 118.5 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 118.50 (4.96%) | 118.50 | 118.50 - 118.50 | 0.0007 times | Tue 30 April 2024 | 112.90 (-12.58%) | 131.75 | 112.70 - 140.95 | 0.312 times | Thu 28 March 2024 | 129.15 (21.1%) | 108.75 | 92.65 - 140.50 | 1.097 times | Thu 29 February 2024 | 106.65 (-0.52%) | 109.35 | 106.20 - 120.60 | 0.8283 times | Wed 31 January 2024 | 107.21 (13.91%) | 92.25 | 87.10 - 116.58 | 0.5368 times | Fri 29 December 2023 | 94.12 (18.23%) | 80.99 | 80.70 - 100.00 | 2.4701 times | Thu 30 November 2023 | 79.61 (45.41%) | 54.75 | 52.50 - 79.61 | 3.2617 times | Tue 31 October 2023 | 54.75 (11.67%) | 48.05 | 47.10 - 59.84 | 0.5466 times | Fri 29 September 2023 | 49.03 (37.45%) | 36.38 | 36.30 - 56.42 | 0.5184 times | Thu 31 August 2023 | 35.67 (-12.62%) | 42.00 | 33.23 - 45.00 | 0.4284 times | Mon 31 July 2023 | 40.82 (-7.12%) | 43.08 | 34.19 - 43.08 | 1.055 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 119.05 |
| 20 day DMA | 122.94 |
| 35 day DMA | 121.03 |
| 50 day DMA | 118.41 |
| 100 day DMA | 109.65 |
| 150 day DMA | 93.07 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 116.88 | 118.87 |
| 12 day EMA | 119.46 | 119.64 | 120.87 |
| 20 day EMA | 120.46 | 120.67 | 121.49 |
| 35 day EMA | 119.26 | 119.3 | 119.68 |
| 50 day EMA | 117.57 | 117.53 | 117.72 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 118.1 | 120.21 |
| 12 day SMA | 119.05 | 119.49 | 120.68 |
| 20 day SMA | 122.94 | 123.38 | 124.2 |
| 35 day SMA | 121.03 | 121.06 | 121.43 |
| 50 day SMA | 118.41 | 118.22 | 118.1 |
| 100 day SMA | 109.65 | 109.3 | 109 |
| 150 day SMA | 93.07 | 92.65 | 92.27 |
| 200 day SMA | 79.9 | 79.49 | 79.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.