Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 187.55 and 196.95
| Daily Target 1 | 180.02 |
| Daily Target 2 | 185.68 |
| Daily Target 3 | 189.41666666667 |
| Daily Target 4 | 195.08 |
| Daily Target 5 | 198.82 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.35 (2.66%) | 186.45 | 183.75 - 193.15 | 0.9264 times | Tue 11 August 2026 | 186.40 (-0.64%) | 190.00 | 185.80 - 190.85 | 0.7763 times | Mon 10 August 2026 | 187.60 (-2.47%) | 188.15 | 183.15 - 192.65 | 1.9769 times | Fri 07 August 2026 | 192.35 (-1.05%) | 194.00 | 189.40 - 194.15 | 0.2618 times | Thu 06 August 2026 | 194.40 (-1.22%) | 196.00 | 193.00 - 198.75 | 0.5179 times | Wed 05 August 2026 | 196.80 (1.63%) | 193.65 | 193.65 - 198.05 | 0.7919 times | Tue 04 August 2026 | 193.65 (-1.12%) | 195.05 | 193.50 - 195.55 | 1.081 times | Mon 03 August 2026 | 195.85 (2.24%) | 208.00 | 194.20 - 208.00 | 0.9128 times | Fri 31 July 2026 | 191.55 (-0.6%) | 191.70 | 191.00 - 195.55 | 1.5065 times | Thu 30 July 2026 | 192.70 (-1.73%) | 192.60 | 190.65 - 195.15 | 1.2485 times | Wed 29 July 2026 | 196.10 (0.98%) | 194.20 | 194.20 - 197.55 | 0.3852 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 187.25 and 197.25
| Weekly Target 1 | 179.22 |
| Weekly Target 2 | 185.28 |
| Weekly Target 3 | 189.21666666667 |
| Weekly Target 4 | 195.28 |
| Weekly Target 5 | 199.22 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.35 (-0.52%) | 188.15 | 183.15 - 193.15 | 0.4038 times | Fri 07 August 2026 | 192.35 (0.42%) | 208.00 | 189.40 - 208.00 | 0.3913 times | Fri 31 July 2026 | 191.55 (-3.7%) | 199.55 | 190.65 - 203.40 | 0.5133 times | Fri 24 July 2026 | 198.90 (-3.35%) | 202.75 | 194.50 - 210.10 | 0.7894 times | Fri 17 July 2026 | 205.80 (6.6%) | 192.80 | 188.10 - 213.30 | 1.7916 times | Fri 10 July 2026 | 193.05 (-1.76%) | 197.75 | 185.80 - 197.75 | 0.5317 times | Fri 03 July 2026 | 196.50 (-1.53%) | 199.00 | 194.00 - 204.00 | 0.769 times | Thu 25 June 2026 | 199.55 (0.63%) | 198.30 | 196.20 - 216.60 | 2.0844 times | Fri 19 June 2026 | 198.30 (4.42%) | 190.00 | 185.45 - 203.90 | 1.9755 times | Fri 12 June 2026 | 189.90 (-3.8%) | 191.60 | 182.75 - 196.50 | 0.7499 times | Fri 05 June 2026 | 197.40 (-4.82%) | 208.00 | 196.20 - 211.00 | 0.7958 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 174.83 and 199.68
| Monthly Target 1 | 169.32 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 194.16666666667 |
| Monthly Target 4 | 205.18 |
| Monthly Target 5 | 219.02 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.35 (-0.1%) | 208.00 | 183.15 - 208.00 | 0.0931 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.4811 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.6902 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.68 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.8282 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.7425 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3764 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.2654 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.7025 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1407 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2741 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 190.42 |
| 12 day DMA | 192.75 |
| 20 day DMA | 196.89 |
| 35 day DMA | 196.63 |
| 50 day DMA | 195.87 |
| 100 day DMA | 195.5 |
| 150 day DMA | 189.56 |
| 200 day DMA | 192.18 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.51 | 190.09 | 191.93 |
| 12 day EMA | 192.77 | 193.03 | 194.24 |
| 20 day EMA | 194.31 | 194.62 | 195.48 |
| 35 day EMA | 195.87 | 196.14 | 196.71 |
| 50 day EMA | 196.52 | 196.73 | 197.15 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.42 | 191.51 | 192.96 |
| 12 day SMA | 192.75 | 193.4 | 194.44 |
| 20 day SMA | 196.89 | 197.49 | 197.76 |
| 35 day SMA | 196.63 | 197.16 | 197.5 |
| 50 day SMA | 195.87 | 196.08 | 196.5 |
| 100 day SMA | 195.5 | 195.24 | 195.12 |
| 150 day SMA | 189.56 | 189.46 | 189.36 |
| 200 day SMA | 192.18 | 192.34 | 192.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.