Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 151.93 and 163.28
| Daily Target 1 | 149.5 |
| Daily Target 2 | 154.35 |
| Daily Target 3 | 160.85 |
| Daily Target 4 | 165.7 |
| Daily Target 5 | 172.2 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.20 (-1.82%) | 163.20 | 156.00 - 167.35 | 3.3536 times | Tue 29 September 2026 | 162.15 (0.71%) | 162.05 | 158.95 - 164.95 | 0.2274 times | Mon 28 September 2026 | 161.00 (-2.66%) | 165.50 | 160.25 - 165.50 | 0.8489 times | Fri 25 September 2026 | 165.40 (0.03%) | 165.25 | 158.20 - 166.80 | 1.6691 times | Thu 24 September 2026 | 165.35 (-1.84%) | 168.15 | 165.00 - 168.15 | 0.5285 times | Wed 23 September 2026 | 168.45 (1.02%) | 166.00 | 166.00 - 171.10 | 0.5001 times | Tue 22 September 2026 | 166.75 (-0.74%) | 167.35 | 166.00 - 177.00 | 1.2126 times | Mon 21 September 2026 | 168.00 (-0.09%) | 168.15 | 167.60 - 170.05 | 0.5198 times | Fri 18 September 2026 | 168.15 (-1.58%) | 173.15 | 167.70 - 174.40 | 0.321 times | Thu 17 September 2026 | 170.85 (-0.58%) | 171.60 | 169.05 - 172.60 | 0.8191 times | Wed 16 September 2026 | 171.85 (1.72%) | 167.00 | 164.30 - 173.30 | 1.2789 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 151.93 and 163.28
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 154.35 |
| Weekly Target 3 | 160.85 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 172.2 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.20 (-3.75%) | 165.50 | 156.00 - 167.35 | 0.7945 times | Fri 25 September 2026 | 165.40 (-1.64%) | 168.15 | 158.20 - 177.00 | 0.7945 times | Fri 18 September 2026 | 168.15 (-2.01%) | 173.90 | 164.30 - 174.40 | 0.5133 times | Fri 11 September 2026 | 171.60 (-5.48%) | 183.65 | 169.20 - 183.65 | 1.1002 times | Fri 04 September 2026 | 181.55 (1.03%) | 179.60 | 172.50 - 183.45 | 0.8422 times | Fri 28 August 2026 | 179.70 (-6.67%) | 199.90 | 178.75 - 199.90 | 1.584 times | Fri 21 August 2026 | 192.55 (0.84%) | 194.80 | 187.20 - 199.20 | 1.3959 times | Fri 14 August 2026 | 190.95 (-0.73%) | 188.15 | 183.15 - 196.00 | 1.3558 times | Fri 07 August 2026 | 192.35 (0.42%) | 208.00 | 189.40 - 208.00 | 0.7005 times | Fri 31 July 2026 | 191.55 (-3.7%) | 199.55 | 190.65 - 203.40 | 0.919 times | Fri 24 July 2026 | 198.90 (-3.35%) | 202.75 | 194.50 - 210.10 | 1.4133 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 151.93 and 163.28
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 154.35 |
| Monthly Target 3 | 160.85 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.20 (-1.82%) | 163.20 | 156.00 - 167.35 | 0.0454 times | Tue 29 September 2026 | 162.15 (-10.61%) | 180.00 | 158.20 - 183.65 | 0.2473 times | Mon 31 August 2026 | 181.40 (-5.3%) | 208.00 | 176.20 - 208.00 | 0.3934 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.5557 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.7971 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.7854 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.9566 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 2.0127 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.4347 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.7716 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.9664 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 162.62 |
| 12 day DMA | 166.34 |
| 20 day DMA | 170.06 |
| 35 day DMA | 177.75 |
| 50 day DMA | 182.83 |
| 100 day DMA | 191.11 |
| 150 day DMA | 188.98 |
| 200 day DMA | 186.4 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.39 | 163.98 | 164.89 |
| 12 day EMA | 166.18 | 167.45 | 168.41 |
| 20 day EMA | 169.99 | 171.13 | 172.07 |
| 35 day EMA | 176.32 | 177.33 | 178.22 |
| 50 day EMA | 182.69 | 183.65 | 184.53 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.62 | 164.47 | 165.39 |
| 12 day SMA | 166.34 | 167.38 | 168.3 |
| 20 day SMA | 170.06 | 171.1 | 172.07 |
| 35 day SMA | 177.75 | 178.53 | 179.26 |
| 50 day SMA | 182.83 | 183.78 | 184.68 |
| 100 day SMA | 191.11 | 191.74 | 192.34 |
| 150 day SMA | 188.98 | 189.18 | 189.35 |
| 200 day SMA | 186.4 | 186.55 | 186.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.