Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 192.43 and 201.43
| Daily Target 1 | 185.62 |
| Daily Target 2 | 190.23 |
| Daily Target 3 | 194.61666666667 |
| Daily Target 4 | 199.23 |
| Daily Target 5 | 203.62 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.85 (-0.86%) | 190.00 | 190.00 - 199.00 | 0.5756 times | Wed 11 February 2026 | 196.55 (0.43%) | 197.70 | 192.05 - 198.40 | 0.7371 times | Tue 10 February 2026 | 195.70 (4.43%) | 194.30 | 187.50 - 197.85 | 1.2816 times | Mon 09 February 2026 | 187.40 (4.52%) | 182.90 | 180.40 - 190.50 | 2.1556 times | Fri 06 February 2026 | 179.30 (-1.75%) | 178.10 | 176.00 - 181.20 | 0.274 times | Thu 05 February 2026 | 182.50 (0.33%) | 180.75 | 178.90 - 183.95 | 1.0316 times | Wed 04 February 2026 | 181.90 (7.09%) | 160.40 | 160.40 - 183.65 | 0.9901 times | Tue 03 February 2026 | 169.85 (2.72%) | 169.80 | 166.30 - 176.80 | 1.0326 times | Mon 02 February 2026 | 165.35 (1.1%) | 162.00 | 159.45 - 165.35 | 0.5714 times | Sun 01 February 2026 | 163.55 (-3.05%) | 170.35 | 161.00 - 171.40 | 1.3505 times | Fri 30 January 2026 | 168.70 (-3.3%) | 170.15 | 168.05 - 175.25 | 0.5137 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 187.63 and 206.23
| Weekly Target 1 | 172.82 |
| Weekly Target 2 | 183.83 |
| Weekly Target 3 | 191.41666666667 |
| Weekly Target 4 | 202.43 |
| Weekly Target 5 | 210.02 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.85 (8.67%) | 182.90 | 180.40 - 199.00 | 0.2254 times | Fri 06 February 2026 | 179.30 (6.28%) | 170.35 | 159.45 - 183.95 | 0.2491 times | Fri 30 January 2026 | 168.70 (2.06%) | 167.45 | 162.40 - 175.95 | 0.116 times | Fri 23 January 2026 | 165.30 (-13.05%) | 199.05 | 162.30 - 207.95 | 1.4544 times | Fri 16 January 2026 | 190.10 (12.09%) | 165.20 | 159.45 - 197.60 | 4.2479 times | Fri 09 January 2026 | 169.60 (-9.52%) | 190.00 | 168.05 - 194.20 | 0.1482 times | Fri 02 January 2026 | 187.45 (7.98%) | 174.00 | 168.35 - 197.00 | 0.4213 times | Fri 26 December 2025 | 173.60 (-0.2%) | 176.10 | 173.55 - 183.10 | 0.0502 times | Fri 19 December 2025 | 173.95 (-0.17%) | 174.75 | 171.00 - 186.75 | 0.1559 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 2.9316 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.0998 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 177.15 and 216.7
| Monthly Target 1 | 144.88 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 184.43333333333 |
| Monthly Target 4 | 209.42 |
| Monthly Target 5 | 223.98 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.85 (15.5%) | 170.35 | 159.45 - 199.00 | 0.2318 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.0914 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6118 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1332 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2595 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7411 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.8584 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.86 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.8516 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.3611 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 0.7921 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 190.76 |
| 12 day DMA | 180.01 |
| 20 day DMA | 179.09 |
| 35 day DMA | 178.09 |
| 50 day DMA | 178.73 |
| 100 day DMA | 203.06 |
| 150 day DMA | 228.45 |
| 200 day DMA | 222.28 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.12 | 189.26 | 185.61 |
| 12 day EMA | 184.26 | 182.33 | 179.74 |
| 20 day EMA | 181.41 | 180 | 178.26 |
| 35 day EMA | 180.75 | 179.92 | 178.94 |
| 50 day EMA | 181.47 | 180.92 | 180.28 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.76 | 188.29 | 185.36 |
| 12 day SMA | 180.01 | 178 | 175.91 |
| 20 day SMA | 179.09 | 177.67 | 176 |
| 35 day SMA | 178.09 | 177.69 | 177.23 |
| 50 day SMA | 178.73 | 178.68 | 178.66 |
| 100 day SMA | 203.06 | 203.8 | 204.56 |
| 150 day SMA | 228.45 | 228.73 | 229 |
| 200 day SMA | 222.28 | 222.35 | 222.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.