Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 328.53 and 343.58
| Daily Target 1 | 325.1 |
| Daily Target 2 | 331.95 |
| Daily Target 3 | 340.15 |
| Daily Target 4 | 347 |
| Daily Target 5 | 355.2 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 338.80 (-2.08%) | 345.75 | 333.30 - 348.35 | 3.8312 times | Fri 23 October 2026 | 346.00 (-2.12%) | 352.60 | 340.45 - 352.95 | 1.72 times | Thu 22 October 2026 | 353.50 (0.71%) | 350.00 | 345.95 - 353.50 | 0.2706 times | Wed 21 October 2026 | 351.00 (-0.16%) | 351.55 | 347.40 - 353.55 | 1.1463 times | Mon 19 October 2026 | 351.55 (-0.54%) | 353.00 | 350.15 - 355.15 | 0.3707 times | Fri 16 October 2026 | 353.45 (1.19%) | 351.40 | 347.60 - 354.15 | 0.2986 times | Thu 15 October 2026 | 349.30 (-0.89%) | 352.75 | 348.60 - 353.95 | 0.4109 times | Wed 14 October 2026 | 352.45 (2.17%) | 345.00 | 343.10 - 352.85 | 0.5427 times | Tue 13 October 2026 | 344.95 (0.51%) | 343.80 | 340.80 - 344.95 | 0.4102 times | Mon 12 October 2026 | 343.20 (-2.31%) | 343.00 | 340.80 - 345.50 | 0.9986 times | Tue 06 October 2026 | 351.30 (0.09%) | 352.50 | 349.90 - 356.70 | 0.4242 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 328.53 and 343.58
| Weekly Target 1 | 325.1 |
| Weekly Target 2 | 331.95 |
| Weekly Target 3 | 340.15 |
| Weekly Target 4 | 347 |
| Weekly Target 5 | 355.2 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 338.80 (-2.08%) | 345.75 | 333.30 - 348.35 | 0.8962 times | Fri 23 October 2026 | 346.00 (-2.11%) | 353.00 | 340.45 - 355.15 | 0.8205 times | Fri 16 October 2026 | 353.45 (0.61%) | 343.00 | 340.80 - 354.15 | 0.6225 times | Tue 06 October 2026 | 351.30 (0.37%) | 350.00 | 348.15 - 356.70 | 0.1662 times | Thu 01 October 2026 | 350.00 (-4.58%) | 366.00 | 346.40 - 366.15 | 0.7614 times | Fri 25 September 2026 | 366.80 (-2.13%) | 367.30 | 360.05 - 370.00 | 0.8194 times | Fri 18 September 2026 | 374.80 (2.68%) | 374.40 | 358.35 - 377.45 | 1.0627 times | Fri 11 September 2026 | 365.00 (-0.82%) | 367.00 | 362.35 - 373.70 | 1.0405 times | Fri 04 September 2026 | 368.00 (4.65%) | 352.65 | 346.55 - 370.80 | 1.7898 times | Fri 28 August 2026 | 351.65 (-6.19%) | 373.15 | 348.20 - 377.95 | 2.021 times | Fri 21 August 2026 | 374.85 (-2.18%) | 381.70 | 373.15 - 383.00 | 0.9443 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 324.2 and 347.9
| Monthly Target 1 | 319.33 |
| Monthly Target 2 | 329.07 |
| Monthly Target 3 | 343.03333333333 |
| Monthly Target 4 | 352.77 |
| Monthly Target 5 | 366.73 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 338.80 (-5.36%) | 354.80 | 333.30 - 357.00 | 0.474 times | Tue 29 September 2026 | 358.00 (2.84%) | 346.55 | 346.55 - 377.45 | 0.8415 times | Mon 31 August 2026 | 348.10 (-8.54%) | 382.55 | 347.25 - 390.40 | 1.0082 times | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.9384 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.8315 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.9704 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.443 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.8003 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7903 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.9023 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2214 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 348.17 |
| 12 day DMA | 348.88 |
| 20 day DMA | 354.48 |
| 35 day DMA | 358.17 |
| 50 day DMA | 363.38 |
| 100 day DMA | 376.78 |
| 150 day DMA | 388.62 |
| 200 day DMA | 384.18 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.23 | 349.94 | 351.91 |
| 12 day EMA | 349.97 | 352 | 353.09 |
| 20 day EMA | 353.25 | 354.77 | 355.69 |
| 35 day EMA | 358.26 | 359.41 | 360.2 |
| 50 day EMA | 363.26 | 364.26 | 365 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.17 | 351.1 | 351.76 |
| 12 day SMA | 348.88 | 349.81 | 350.81 |
| 20 day SMA | 354.48 | 356.28 | 357.4 |
| 35 day SMA | 358.17 | 358.54 | 359.1 |
| 50 day SMA | 363.38 | 364.23 | 364.91 |
| 100 day SMA | 376.78 | 377.53 | 378.16 |
| 150 day SMA | 388.62 | 388.85 | 389.05 |
| 200 day SMA | 384.18 | 384.38 | 384.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.