Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 426.48 and 430.83
| Daily Target 1 | 425.5 |
| Daily Target 2 | 427.45 |
| Daily Target 3 | 429.85 |
| Daily Target 4 | 431.8 |
| Daily Target 5 | 434.2 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 429.40 (0.35%) | 431.70 | 427.90 - 432.25 | 0.3551 times | Mon 22 April 2024 | 427.90 (-0.02%) | 433.90 | 426.90 - 435.10 | 0.4868 times | Fri 19 April 2024 | 428.00 (-0.44%) | 425.75 | 419.05 - 431.70 | 1.2806 times | Thu 18 April 2024 | 429.90 (-0.1%) | 434.95 | 427.05 - 442.95 | 0.8226 times | Tue 16 April 2024 | 430.35 (-0.27%) | 430.20 | 426.45 - 435.80 | 0.6002 times | Mon 15 April 2024 | 431.50 (-1.27%) | 400.15 | 400.15 - 441.40 | 2.8764 times | Fri 12 April 2024 | 437.05 (1.2%) | 431.85 | 429.20 - 444.10 | 1.0122 times | Wed 10 April 2024 | 431.85 (0.49%) | 432.00 | 430.85 - 439.40 | 0.8336 times | Tue 09 April 2024 | 429.75 (3.23%) | 417.75 | 416.60 - 436.25 | 1.4869 times | Mon 08 April 2024 | 416.30 (0.43%) | 417.80 | 414.95 - 418.85 | 0.2456 times | Fri 05 April 2024 | 414.50 (0.08%) | 414.15 | 408.10 - 415.35 | 0.5802 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 424.05 and 432.25
| Weekly Target 1 | 422.27 |
| Weekly Target 2 | 425.83 |
| Weekly Target 3 | 430.46666666667 |
| Weekly Target 4 | 434.03 |
| Weekly Target 5 | 438.67 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 429.40 (0.33%) | 433.90 | 426.90 - 435.10 | 0.2932 times | Fri 19 April 2024 | 428.00 (-2.07%) | 400.15 | 400.15 - 442.95 | 1.943 times | Fri 12 April 2024 | 437.05 (5.44%) | 417.80 | 414.95 - 444.10 | 1.246 times | Fri 05 April 2024 | 414.50 (5.16%) | 399.65 | 398.00 - 419.90 | 0.8732 times | Thu 28 March 2024 | 394.15 (0.88%) | 390.70 | 387.65 - 399.00 | 0.5062 times | Fri 22 March 2024 | 390.70 (2.64%) | 382.40 | 371.25 - 395.50 | 0.8242 times | Fri 15 March 2024 | 380.65 (-10.42%) | 415.00 | 365.60 - 421.35 | 1.5339 times | Thu 07 March 2024 | 424.95 (12.11%) | 381.40 | 381.00 - 433.20 | 1.3264 times | Sat 02 March 2024 | 379.05 (0.2%) | 379.00 | 363.05 - 383.25 | 0.6741 times | Fri 23 February 2024 | 378.30 (0.57%) | 385.00 | 369.40 - 385.75 | 0.7799 times | Fri 16 February 2024 | 376.15 (-4.07%) | 380.90 | 354.65 - 386.20 | 2.053 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 413.7 and 459.8
| Monthly Target 1 | 377.73 |
| Monthly Target 2 | 403.57 |
| Monthly Target 3 | 423.83333333333 |
| Monthly Target 4 | 449.67 |
| Monthly Target 5 | 469.93 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 429.40 (8.94%) | 399.65 | 398.00 - 444.10 | 0.892 times | Thu 28 March 2024 | 394.15 (6.04%) | 377.65 | 365.60 - 433.20 | 0.8796 times | Thu 29 February 2024 | 371.70 (-4.61%) | 393.85 | 354.65 - 412.75 | 1.1253 times | Wed 31 January 2024 | 389.65 (17.35%) | 334.65 | 319.80 - 392.70 | 1.3146 times | Fri 29 December 2023 | 332.05 (23.92%) | 270.30 | 268.50 - 346.90 | 2.1309 times | Thu 30 November 2023 | 267.95 (11.97%) | 239.65 | 236.40 - 275.70 | 0.6074 times | Tue 31 October 2023 | 239.30 (-8.73%) | 262.80 | 230.75 - 266.50 | 0.4767 times | Fri 29 September 2023 | 262.20 (7%) | 246.95 | 246.00 - 276.50 | 0.9933 times | Thu 31 August 2023 | 245.05 (3.53%) | 237.05 | 228.10 - 252.75 | 0.9304 times | Mon 31 July 2023 | 236.70 (6.72%) | 222.50 | 216.95 - 238.95 | 0.6498 times | Fri 30 June 2023 | 221.80 (3.84%) | 213.05 | 213.00 - 226.25 | 0.5268 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 429.11 |
| 12 day DMA | 426.72 |
| 20 day DMA | 415.2 |
| 35 day DMA | 404.04 |
| 50 day DMA | 396.15 |
| 100 day DMA | 367.22 |
| 150 day DMA | 329.5 |
| 200 day DMA | 306.27 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.89 | 428.63 | 428.99 |
| 12 day EMA | 424.29 | 423.36 | 422.54 |
| 20 day EMA | 417.75 | 416.52 | 415.32 |
| 35 day EMA | 408.59 | 407.36 | 406.15 |
| 50 day EMA | 399.1 | 397.86 | 396.63 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.11 | 429.53 | 431.36 |
| 12 day SMA | 426.72 | 425.28 | 423.7 |
| 20 day SMA | 415.2 | 412.72 | 410.48 |
| 35 day SMA | 404.04 | 402.23 | 400.73 |
| 50 day SMA | 396.15 | 395.46 | 394.76 |
| 100 day SMA | 367.22 | 365.5 | 363.83 |
| 150 day SMA | 329.5 | 328.39 | 327.35 |
| 200 day SMA | 306.27 | 305.23 | 304.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.