Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 422.43 and 429.73
| Daily Target 1 | 420.75 |
| Daily Target 2 | 424.1 |
| Daily Target 3 | 428.05 |
| Daily Target 4 | 431.4 |
| Daily Target 5 | 435.35 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 427.45 (0.05%) | 428.05 | 424.70 - 432.00 | 1.3925 times | Thu 16 April 2026 | 427.25 (1.29%) | 428.90 | 416.30 - 429.40 | 0.8029 times | Wed 15 April 2026 | 421.80 (3.02%) | 412.85 | 410.10 - 423.90 | 1.2966 times | Mon 13 April 2026 | 409.45 (2.49%) | 393.35 | 390.35 - 417.00 | 3.222 times | Fri 10 April 2026 | 399.50 (1.25%) | 396.90 | 395.00 - 401.20 | 0.2774 times | Thu 09 April 2026 | 394.55 (-0.09%) | 395.85 | 392.00 - 398.85 | 0.4998 times | Wed 08 April 2026 | 394.90 (1.87%) | 398.60 | 392.15 - 398.60 | 0.4821 times | Tue 07 April 2026 | 387.65 (0.9%) | 381.55 | 378.80 - 388.50 | 0.6652 times | Mon 06 April 2026 | 384.20 (-0.18%) | 385.10 | 378.55 - 387.00 | 0.4016 times | Thu 02 April 2026 | 384.90 (1.24%) | 379.00 | 367.85 - 386.35 | 0.9599 times | Wed 01 April 2026 | 380.20 (0.4%) | 386.25 | 378.45 - 390.00 | 0.5557 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 408.9 and 450.55
| Weekly Target 1 | 374.95 |
| Weekly Target 2 | 401.2 |
| Weekly Target 3 | 416.6 |
| Weekly Target 4 | 442.85 |
| Weekly Target 5 | 458.25 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 427.45 (7%) | 393.35 | 390.35 - 432.00 | 1.5672 times | Fri 10 April 2026 | 399.50 (3.79%) | 385.10 | 378.55 - 401.20 | 0.543 times | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.5905 times | Fri 27 March 2026 | 385.70 (-4.23%) | 402.05 | 381.40 - 403.20 | 0.957 times | Fri 20 March 2026 | 402.75 (1.97%) | 395.00 | 384.80 - 418.40 | 1.8659 times | Fri 13 March 2026 | 394.95 (5.19%) | 371.85 | 365.65 - 407.20 | 2.1573 times | Fri 06 March 2026 | 375.45 (-0.5%) | 345.25 | 345.25 - 385.05 | 0.516 times | Fri 27 February 2026 | 377.35 (-0.16%) | 379.50 | 372.50 - 385.25 | 0.8021 times | Fri 20 February 2026 | 377.95 (1.02%) | 371.55 | 368.25 - 384.20 | 0.5886 times | Fri 13 February 2026 | 374.15 (2.3%) | 366.95 | 365.10 - 381.55 | 0.4125 times | Fri 06 February 2026 | 365.75 (-0.23%) | 367.25 | 348.45 - 372.20 | 0.7133 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 397.65 and 461.8
| Monthly Target 1 | 344.95 |
| Monthly Target 2 | 386.2 |
| Monthly Target 3 | 409.1 |
| Monthly Target 4 | 450.35 |
| Monthly Target 5 | 473.25 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 427.45 (12.87%) | 386.25 | 367.85 - 432.00 | 0.7289 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6959 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7444 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8499 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1505 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2834 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0832 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8205 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.801 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8422 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.868 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 417.09 |
| 12 day DMA | 399.21 |
| 20 day DMA | 397.06 |
| 35 day DMA | 390.04 |
| 50 day DMA | 384.64 |
| 100 day DMA | 380.09 |
| 150 day DMA | 384.47 |
| 200 day DMA | 386.92 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.09 | 413.41 | 406.49 |
| 12 day EMA | 406.13 | 402.25 | 397.71 |
| 20 day EMA | 399.54 | 396.6 | 393.38 |
| 35 day EMA | 391.61 | 389.5 | 387.28 |
| 50 day EMA | 385.79 | 384.09 | 382.33 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.09 | 410.51 | 404.04 |
| 12 day SMA | 399.21 | 395.73 | 392.67 |
| 20 day SMA | 397.06 | 395.2 | 393.59 |
| 35 day SMA | 390.04 | 388.63 | 386.98 |
| 50 day SMA | 384.64 | 383.17 | 381.96 |
| 100 day SMA | 380.09 | 379.71 | 379.3 |
| 150 day SMA | 384.47 | 384.17 | 383.92 |
| 200 day SMA | 386.92 | 386.77 | 386.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.