Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 376.65 and 384.8
| Daily Target 1 | 375.05 |
| Daily Target 2 | 378.25 |
| Daily Target 3 | 383.2 |
| Daily Target 4 | 386.4 |
| Daily Target 5 | 391.35 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 381.45 (-0.79%) | 385.90 | 380.00 - 388.15 | 0.7935 times | Mon 20 July 2026 | 384.50 (1.96%) | 378.90 | 375.40 - 385.65 | 0.4744 times | Fri 17 July 2026 | 377.10 (0.04%) | 378.70 | 375.30 - 379.05 | 0.3247 times | Thu 16 July 2026 | 376.95 (-1%) | 381.65 | 376.50 - 385.05 | 0.307 times | Wed 15 July 2026 | 380.75 (0.87%) | 378.20 | 377.30 - 384.90 | 5.2322 times | Tue 14 July 2026 | 377.45 (-0.12%) | 377.35 | 374.55 - 378.85 | 0.6904 times | Mon 13 July 2026 | 377.90 (-0.88%) | 380.70 | 375.50 - 380.70 | 0.431 times | Fri 10 July 2026 | 381.25 (1.56%) | 377.55 | 376.50 - 382.65 | 0.4203 times | Thu 09 July 2026 | 375.40 (0.94%) | 374.35 | 372.50 - 378.85 | 0.4378 times | Wed 08 July 2026 | 371.90 (-1.41%) | 376.20 | 370.10 - 377.00 | 0.8887 times | Tue 07 July 2026 | 377.20 (0.52%) | 377.15 | 374.70 - 380.00 | 0.8654 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 378.43 and 391.18
| Weekly Target 1 | 368.92 |
| Weekly Target 2 | 375.18 |
| Weekly Target 3 | 381.66666666667 |
| Weekly Target 4 | 387.93 |
| Weekly Target 5 | 394.42 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 381.45 (1.15%) | 378.90 | 375.40 - 388.15 | 0.2862 times | Fri 17 July 2026 | 377.10 (-1.09%) | 380.70 | 374.55 - 385.05 | 1.5765 times | Fri 10 July 2026 | 381.25 (1.6%) | 377.15 | 370.10 - 382.65 | 0.5895 times | Fri 03 July 2026 | 375.25 (-3.55%) | 389.20 | 374.40 - 390.20 | 1.3469 times | Thu 25 June 2026 | 389.05 (-3.25%) | 402.85 | 388.00 - 407.50 | 0.82 times | Fri 19 June 2026 | 402.10 (2.16%) | 395.30 | 395.30 - 405.45 | 1.5694 times | Fri 12 June 2026 | 393.60 (-3.78%) | 404.90 | 388.05 - 409.00 | 0.796 times | Fri 05 June 2026 | 409.05 (-2.76%) | 421.85 | 406.50 - 424.05 | 0.6854 times | Fri 29 May 2026 | 420.65 (2.9%) | 410.70 | 409.40 - 434.00 | 1.2646 times | Fri 22 May 2026 | 408.80 (0.41%) | 404.30 | 396.00 - 418.75 | 1.0656 times | Fri 15 May 2026 | 407.15 (-6.62%) | 431.05 | 390.95 - 437.85 | 1.5087 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 366.75 and 384.8
| Monthly Target 1 | 361.85 |
| Monthly Target 2 | 371.65 |
| Monthly Target 3 | 379.9 |
| Monthly Target 4 | 389.7 |
| Monthly Target 5 | 397.95 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 381.45 (-1.14%) | 385.55 | 370.10 - 388.15 | 0.6188 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.7449 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.8694 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.2927 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6128 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.708 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8083 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.0942 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2206 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0302 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.7804 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 380.15 |
| 12 day DMA | 378.09 |
| 20 day DMA | 382.36 |
| 35 day DMA | 391.61 |
| 50 day DMA | 398.93 |
| 100 day DMA | 400.93 |
| 150 day DMA | 391.25 |
| 200 day DMA | 391.46 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.5 | 380.03 | 377.8 |
| 12 day EMA | 380.72 | 380.59 | 379.88 |
| 20 day EMA | 383.9 | 384.16 | 384.12 |
| 35 day EMA | 391.67 | 392.27 | 392.73 |
| 50 day EMA | 400.61 | 401.39 | 402.08 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.15 | 379.35 | 378.03 |
| 12 day SMA | 378.09 | 377.66 | 376.9 |
| 20 day SMA | 382.36 | 383.39 | 384.3 |
| 35 day SMA | 391.61 | 392.73 | 393.92 |
| 50 day SMA | 398.93 | 400.08 | 401.25 |
| 100 day SMA | 400.93 | 400.91 | 400.85 |
| 150 day SMA | 391.25 | 391.2 | 391.2 |
| 200 day SMA | 391.46 | 391.53 | 391.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.