Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 375.95 and 386
| Daily Target 1 | 367.77 |
| Daily Target 2 | 374.08 |
| Daily Target 3 | 377.81666666667 |
| Daily Target 4 | 384.13 |
| Daily Target 5 | 387.87 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.40 (1.36%) | 375.75 | 371.50 - 381.55 | 0.9343 times | Wed 11 February 2026 | 375.30 (1.46%) | 371.10 | 366.75 - 377.50 | 0.7364 times | Tue 10 February 2026 | 369.90 (0.31%) | 368.75 | 367.50 - 370.30 | 0.9467 times | Mon 09 February 2026 | 368.75 (0.82%) | 366.95 | 365.10 - 369.15 | 0.5036 times | Fri 06 February 2026 | 365.75 (0.4%) | 364.50 | 361.00 - 366.60 | 0.5328 times | Thu 05 February 2026 | 364.30 (-1.89%) | 363.20 | 360.85 - 366.60 | 1.0637 times | Wed 04 February 2026 | 371.30 (1.71%) | 365.65 | 363.35 - 372.20 | 1.3475 times | Tue 03 February 2026 | 365.05 (1.76%) | 366.20 | 364.00 - 372.10 | 0.8216 times | Mon 02 February 2026 | 358.75 (1.3%) | 354.70 | 348.45 - 360.70 | 0.7947 times | Sun 01 February 2026 | 354.15 (-3.4%) | 367.25 | 351.70 - 371.90 | 2.3188 times | Fri 30 January 2026 | 366.60 (0.05%) | 366.50 | 360.20 - 367.50 | 1.0237 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 372.75 and 389.2
| Weekly Target 1 | 359.23 |
| Weekly Target 2 | 369.82 |
| Weekly Target 3 | 375.68333333333 |
| Weekly Target 4 | 386.27 |
| Weekly Target 5 | 392.13 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.40 (4.01%) | 366.95 | 365.10 - 381.55 | 0.4722 times | Fri 06 February 2026 | 365.75 (-0.23%) | 367.25 | 348.45 - 372.20 | 1.0409 times | Fri 30 January 2026 | 366.60 (6.17%) | 345.30 | 342.35 - 367.50 | 1.0038 times | Fri 23 January 2026 | 345.30 (-5.68%) | 365.35 | 344.30 - 368.75 | 1.3969 times | Fri 16 January 2026 | 366.10 (0.34%) | 363.40 | 360.00 - 372.40 | 0.7255 times | Fri 09 January 2026 | 364.85 (-7.16%) | 390.60 | 363.50 - 393.00 | 0.8628 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.5887 times | Fri 26 December 2025 | 379.35 (-0.3%) | 380.55 | 377.90 - 383.70 | 0.8466 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.5544 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 2.5082 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.3804 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 364.43 and 397.53
| Monthly Target 1 | 337.03 |
| Monthly Target 2 | 358.72 |
| Monthly Target 3 | 370.13333333333 |
| Monthly Target 4 | 391.82 |
| Monthly Target 5 | 403.23 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.40 (3.76%) | 367.25 | 348.45 - 381.55 | 0.3345 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.9267 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2545 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3994 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1811 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8947 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8734 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.9183 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9464 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2712 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.1266 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 372.02 |
| 12 day DMA | 367.22 |
| 20 day DMA | 361.97 |
| 35 day DMA | 368.71 |
| 50 day DMA | 372.16 |
| 100 day DMA | 382.65 |
| 150 day DMA | 385.56 |
| 200 day DMA | 388.22 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.46 | 369.99 | 367.34 |
| 12 day EMA | 368.54 | 366.38 | 364.76 |
| 20 day EMA | 367.45 | 366.09 | 365.12 |
| 35 day EMA | 369.43 | 368.78 | 368.4 |
| 50 day EMA | 373.7 | 373.43 | 373.35 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.02 | 368.8 | 368 |
| 12 day SMA | 367.22 | 365.11 | 362.84 |
| 20 day SMA | 361.97 | 361.33 | 360.98 |
| 35 day SMA | 368.71 | 368.76 | 368.92 |
| 50 day SMA | 372.16 | 372.32 | 372.61 |
| 100 day SMA | 382.65 | 382.8 | 383 |
| 150 day SMA | 385.56 | 385.7 | 385.87 |
| 200 day SMA | 388.22 | 388.3 | 388.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.