Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 366.1 and 370.35
| Daily Target 1 | 362.63 |
| Daily Target 2 | 365.32 |
| Daily Target 3 | 366.88333333333 |
| Daily Target 4 | 369.57 |
| Daily Target 5 | 371.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.00 (0.82%) | 366.00 | 364.20 - 368.45 | 0.2136 times | Thu 03 September 2026 | 365.00 (0.33%) | 366.40 | 363.00 - 370.80 | 0.6273 times | Wed 02 September 2026 | 363.80 (3.91%) | 349.65 | 347.15 - 363.80 | 1.558 times | Tue 01 September 2026 | 350.10 (0.57%) | 346.55 | 346.55 - 351.80 | 0.8946 times | Mon 31 August 2026 | 348.10 (-1.01%) | 352.65 | 347.25 - 352.65 | 1.403 times | Fri 28 August 2026 | 351.65 (-0.1%) | 352.00 | 349.20 - 352.85 | 0.987 times | Thu 27 August 2026 | 352.00 (-3.65%) | 358.10 | 348.20 - 358.40 | 2.5349 times | Wed 26 August 2026 | 365.35 (-1.42%) | 371.05 | 364.00 - 376.20 | 0.7 times | Tue 25 August 2026 | 370.60 (-0.38%) | 372.35 | 368.50 - 374.20 | 0.4176 times | Mon 24 August 2026 | 372.00 (-0.76%) | 373.15 | 371.40 - 377.95 | 0.6638 times | Fri 21 August 2026 | 374.85 (-0.21%) | 375.25 | 373.15 - 377.70 | 0.3992 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 357.28 and 381.53
| Weekly Target 1 | 337.53 |
| Weekly Target 2 | 352.77 |
| Weekly Target 3 | 361.78333333333 |
| Weekly Target 4 | 377.02 |
| Weekly Target 5 | 386.03 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.00 (4.65%) | 352.65 | 346.55 - 370.80 | 1.4172 times | Fri 28 August 2026 | 351.65 (-6.19%) | 373.15 | 348.20 - 377.95 | 1.6003 times | Fri 21 August 2026 | 374.85 (-2.18%) | 381.70 | 373.15 - 383.00 | 0.7477 times | Fri 14 August 2026 | 383.20 (0.58%) | 380.60 | 374.20 - 390.40 | 1.1775 times | Fri 07 August 2026 | 381.00 (0.11%) | 382.55 | 377.15 - 384.10 | 0.5688 times | Fri 31 July 2026 | 380.60 (1.62%) | 376.70 | 368.00 - 383.60 | 0.8381 times | Fri 24 July 2026 | 374.55 (-0.68%) | 378.90 | 371.50 - 388.15 | 0.5261 times | Fri 17 July 2026 | 377.10 (-1.09%) | 380.70 | 374.55 - 385.05 | 1.4021 times | Fri 10 July 2026 | 381.25 (1.6%) | 377.15 | 370.10 - 382.65 | 0.5243 times | Fri 03 July 2026 | 375.25 (-3.55%) | 389.20 | 374.40 - 390.20 | 1.1979 times | Thu 25 June 2026 | 389.05 (-3.25%) | 402.85 | 388.00 - 407.50 | 0.7293 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 357.28 and 381.53
| Monthly Target 1 | 337.53 |
| Monthly Target 2 | 352.77 |
| Monthly Target 3 | 361.78333333333 |
| Monthly Target 4 | 377.02 |
| Monthly Target 5 | 386.03 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.00 (5.72%) | 346.55 | 346.55 - 370.80 | 0.219 times | Mon 31 August 2026 | 348.10 (-8.54%) | 382.55 | 347.25 - 390.40 | 0.9955 times | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.9266 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.8211 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.9582 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.4248 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.7776 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7803 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8909 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.206 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3453 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 359 |
| 12 day DMA | 363.09 |
| 20 day DMA | 369.95 |
| 35 day DMA | 373.74 |
| 50 day DMA | 375.3 |
| 100 day DMA | 396.95 |
| 150 day DMA | 391.22 |
| 200 day DMA | 387.87 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.63 | 359.94 | 357.41 |
| 12 day EMA | 364.04 | 363.32 | 363.01 |
| 20 day EMA | 367.41 | 367.35 | 367.6 |
| 35 day EMA | 371.87 | 372.1 | 372.52 |
| 50 day EMA | 375.81 | 376.13 | 376.58 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359 | 355.73 | 353.13 |
| 12 day SMA | 363.09 | 363.94 | 365.24 |
| 20 day SMA | 369.95 | 370.6 | 371.4 |
| 35 day SMA | 373.74 | 374 | 374.34 |
| 50 day SMA | 375.3 | 375.8 | 376.46 |
| 100 day SMA | 396.95 | 397.26 | 397.56 |
| 150 day SMA | 391.22 | 391.09 | 390.96 |
| 200 day SMA | 387.87 | 387.98 | 388.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.