Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 371.45 and 376.4
| Daily Target 1 | 370.32 |
| Daily Target 2 | 372.58 |
| Daily Target 3 | 375.26666666667 |
| Daily Target 4 | 377.53 |
| Daily Target 5 | 380.22 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 374.85 (-0.93%) | 377.65 | 373.00 - 377.95 | 0.5834 times | Wed 17 December 2025 | 378.35 (-0.42%) | 379.20 | 377.45 - 383.25 | 0.2956 times | Tue 16 December 2025 | 379.95 (-0.43%) | 382.55 | 378.30 - 382.55 | 0.2672 times | Mon 15 December 2025 | 381.60 (-0.08%) | 379.25 | 378.00 - 382.20 | 0.1176 times | Fri 12 December 2025 | 381.90 (0.47%) | 382.10 | 379.95 - 383.45 | 0.9421 times | Thu 11 December 2025 | 380.10 (0.13%) | 379.45 | 376.40 - 382.25 | 4.2272 times | Wed 10 December 2025 | 379.60 (0.86%) | 376.45 | 376.45 - 382.35 | 0.8194 times | Tue 09 December 2025 | 376.35 (0.55%) | 373.00 | 369.75 - 378.20 | 0.6589 times | Mon 08 December 2025 | 374.30 (-2.6%) | 382.65 | 372.30 - 384.90 | 0.788 times | Fri 05 December 2025 | 384.30 (-0.04%) | 384.55 | 380.55 - 386.00 | 1.3005 times | Thu 04 December 2025 | 384.45 (0.14%) | 382.80 | 382.05 - 386.85 | 0.7692 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 368.8 and 379.05
| Weekly Target 1 | 366.78 |
| Weekly Target 2 | 370.82 |
| Weekly Target 3 | 377.03333333333 |
| Weekly Target 4 | 381.07 |
| Weekly Target 5 | 387.28 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 374.85 (-1.85%) | 379.25 | 373.00 - 383.25 | 0.3157 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 1.8572 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.0221 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.4579 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 385.55 - 394.05 | 0.9003 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.2514 times | Fri 07 November 2025 | 393.40 (-2.88%) | 402.80 | 386.05 - 409.30 | 0.8286 times | Fri 31 October 2025 | 405.05 (1.9%) | 395.25 | 395.25 - 413.20 | 1.1023 times | Thu 23 October 2025 | 397.50 (-0.06%) | 397.35 | 396.25 - 403.80 | 0.1983 times | Fri 17 October 2025 | 397.75 (1.97%) | 387.65 | 385.25 - 402.85 | 1.0661 times | Fri 10 October 2025 | 390.05 (-1.22%) | 393.15 | 381.60 - 397.15 | 1.2326 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 361.28 and 383.33
| Monthly Target 1 | 356.75 |
| Monthly Target 2 | 365.8 |
| Monthly Target 3 | 378.8 |
| Monthly Target 4 | 387.85 |
| Monthly Target 5 | 400.85 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 374.85 (-3.93%) | 390.20 | 369.75 - 391.80 | 0.9187 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2762 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1376 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8617 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8412 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8845 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9115 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2244 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.0851 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8591 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.2087 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 379.33 |
| 12 day DMA | 379.97 |
| 20 day DMA | 383.03 |
| 35 day DMA | 388.68 |
| 50 day DMA | 390.51 |
| 100 day DMA | 389.55 |
| 150 day DMA | 393.27 |
| 200 day DMA | 386.79 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.19 | 379.86 | 380.61 |
| 12 day EMA | 380.49 | 381.52 | 382.1 |
| 20 day EMA | 382.75 | 383.58 | 384.13 |
| 35 day EMA | 385.94 | 386.59 | 387.08 |
| 50 day EMA | 389.27 | 389.86 | 390.33 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.33 | 380.38 | 380.63 |
| 12 day SMA | 379.97 | 381.1 | 382.05 |
| 20 day SMA | 383.03 | 383.68 | 384.08 |
| 35 day SMA | 388.68 | 389.36 | 389.99 |
| 50 day SMA | 390.51 | 390.91 | 391.16 |
| 100 day SMA | 389.55 | 389.79 | 390.03 |
| 150 day SMA | 393.27 | 393.38 | 393.34 |
| 200 day SMA | 386.79 | 386.61 | 386.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.