Login or Join
HomepageSteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGuj
Strong Daily Stock price targets for SteelcoGuj 500399 are 90.75 and 90.75
| Daily Target 1 | 90.75 |
| Daily Target 2 | 90.75 |
| Daily Target 3 | 90.75 |
| Daily Target 4 | 90.75 |
| Daily Target 5 | 90.75 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 3.0657 times | Mon 09 March 2026 | 86.43 (4.99%) | 86.43 | 86.43 - 86.43 | 2.2719 times | Mon 02 March 2026 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 1.802 times | Mon 23 February 2026 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.9672 times | Mon 16 February 2026 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.3239 times | Fri 06 February 2026 | 71.12 (4.99%) | 71.12 | 71.12 - 71.12 | 0.3513 times | Thu 05 February 2026 | 67.74 (4.99%) | 67.70 | 67.70 - 67.74 | 0.3011 times | Wed 04 February 2026 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.2418 times | Tue 03 February 2026 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.479 times | Mon 02 February 2026 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.1962 times | Sun 01 February 2026 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.0228 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 90.75 and 90.75
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 90.75 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 2.4517 times | Mon 09 March 2026 | 86.43 (4.99%) | 86.43 | 86.43 - 86.43 | 1.8169 times | Mon 02 March 2026 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 1.4411 times | Mon 23 February 2026 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.7734 times | Mon 16 February 2026 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.259 times | Fri 06 February 2026 | 71.12 (33.94%) | 55.75 | 55.75 - 71.12 | 1.2733 times | Tue 27 January 2026 | 53.10 (10.21%) | 50.58 | 50.58 - 53.10 | 0.9632 times | Mon 05 January 2026 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.062 times | Mon 29 December 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.0255 times | Mon 22 December 2025 | 43.71 (5%) | 43.71 | 43.71 - 43.71 | 0.934 times | Mon 15 December 2025 | 41.63 (4.99%) | 41.63 | 41.63 - 41.63 | 0.4196 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 86.54 and 94.97
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 87.94 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 90.75 (15.75%) | 82.32 | 82.32 - 90.75 | 0.1373 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0554 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0246 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.0682 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0331 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.0404 times | Mon 26 April 2021 | 1.76 (0.57%) | 1.67 | 1.53 - 1.76 | 1.8307 times | Mon 22 March 2021 | 1.75 (-7.89%) | 1.85 | 1.71 - 1.90 | 3.1693 times | Mon 22 February 2021 | 1.90 (-5%) | 2.00 | 1.90 - 2.10 | 0.3579 times | Mon 25 January 2021 | 2.00 (-3.38%) | 2.17 | 1.97 - 2.25 | 4.2831 times | Mon 28 December 2020 | 2.07 (-4.61%) | 2.07 | 1.97 - 2.09 | 5.9759 times |
Indicator Analysis of SteelcoGuj
Please login to view indicator analysis. or View indicator analysis of SteelcoGuj 500399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 70.4 |
| 20 day DMA | 59.41 |
| 35 day DMA | 44.63 |
| 50 day DMA | 32.36 |
| 100 day DMA | 17.38 |
| 150 day DMA | 12.25 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 78.92 | 75.17 |
| 12 day EMA | 71.91 | 68.48 | 65.22 |
| 20 day EMA | 62.26 | 59.26 | 56.4 |
| 35 day EMA | 48.17 | 45.66 | 43.26 |
| 50 day EMA | 34.92 | 32.64 | 30.45 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 78.59 | 74.85 |
| 12 day SMA | 70.4 | 67.05 | 63.86 |
| 20 day SMA | 59.41 | 56.58 | 53.9 |
| 35 day SMA | 44.63 | 42.51 | 40.49 |
| 50 day SMA | 32.36 | 30.59 | 28.9 |
| 100 day SMA | 17.38 | 16.49 | 15.65 |
| 150 day SMA | 12.25 | 11.65 | 11.08 |
| 200 day SMA | 9.54 | 9.09 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.