Login or Join
HomepageSteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGuj
Strong Daily Stock price targets for SteelcoGuj 500399 are 50.58 and 50.58
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 50.58 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 50.58 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 1.1553 times | Mon 05 January 2026 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.2182 times | Mon 29 December 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.0899 times | Mon 22 December 2025 | 43.71 (5%) | 43.71 | 43.71 - 43.71 | 3.2863 times | Mon 15 December 2025 | 41.63 (4.99%) | 41.63 | 41.63 - 41.63 | 1.4763 times | Mon 08 December 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.0128 times | Fri 05 December 2025 | 37.77 (4.97%) | 37.77 | 37.77 - 37.77 | 0.0257 times | Thu 04 December 2025 | 35.98 (4.99%) | 35.98 | 35.98 - 35.98 | 1.1682 times | Wed 03 December 2025 | 34.27 (4.99%) | 34.27 | 34.27 - 34.27 | 0.0642 times | Tue 02 December 2025 | 32.64 (4.99%) | 32.64 | 32.64 - 32.64 | 2.5032 times | Mon 01 December 2025 | 31.09 (5%) | 31.09 | 31.09 - 31.09 | 1.3607 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 50.58 and 50.58
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 0.8326 times | Mon 05 January 2026 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.1573 times | Mon 29 December 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.0648 times | Mon 22 December 2025 | 43.71 (5%) | 43.71 | 43.71 - 43.71 | 2.3682 times | Mon 15 December 2025 | 41.63 (4.99%) | 41.63 | 41.63 - 41.63 | 1.0638 times | Mon 08 December 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.0093 times | Fri 05 December 2025 | 37.77 (27.56%) | 31.09 | 31.09 - 37.77 | 3.691 times | Mon 24 November 2025 | 29.61 (5%) | 29.61 | 29.61 - 29.61 | 0.8973 times | Mon 17 November 2025 | 28.20 (4.99%) | 26.86 | 26.86 - 28.20 | 0.444 times | Mon 10 November 2025 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 0.4718 times | Mon 03 November 2025 | 25.59 (4.96%) | 25.59 | 25.59 - 25.59 | 1.6744 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 49.38 and 51.78
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.58 (10.22%) | 48.18 | 48.18 - 50.58 | 0.0059 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.0432 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0209 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.0256 times | Mon 26 April 2021 | 1.76 (0.57%) | 1.67 | 1.53 - 1.76 | 1.1595 times | Mon 22 March 2021 | 1.75 (-7.89%) | 1.85 | 1.71 - 1.90 | 2.0074 times | Mon 22 February 2021 | 1.90 (-5%) | 2.00 | 1.90 - 2.10 | 0.2267 times | Mon 25 January 2021 | 2.00 (-3.38%) | 2.17 | 1.97 - 2.25 | 2.7128 times | Mon 28 December 2020 | 2.07 (-4.61%) | 2.07 | 1.97 - 2.09 | 3.785 times | Mon 23 November 2020 | 2.17 (-4.82%) | 2.28 | 2.17 - 2.28 | 0.0129 times | Mon 26 October 2020 | 2.28 (-13.64%) | 2.64 | 2.28 - 2.64 | 0.1508 times |
Indicator Analysis of SteelcoGuj
Please login to view indicator analysis. or View indicator analysis of SteelcoGuj 500399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 39.25 |
| 20 day DMA | 33.13 |
| 35 day DMA | 21.92 |
| 50 day DMA | 15.99 |
| 100 day DMA | 9.25 |
| 150 day DMA | 6.71 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 44 | 41.91 |
| 12 day EMA | 39.95 | 38.02 | 36.17 |
| 20 day EMA | 34.16 | 32.43 | 30.77 |
| 35 day EMA | 26 | 24.55 | 23.16 |
| 50 day EMA | 17.91 | 16.58 | 15.29 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 43.81 | 41.73 |
| 12 day SMA | 39.25 | 37.39 | 35.61 |
| 20 day SMA | 33.13 | 31.55 | 30.05 |
| 35 day SMA | 21.92 | 20.53 | 19.21 |
| 50 day SMA | 15.99 | 15.03 | 14.12 |
| 100 day SMA | 9.25 | 8.77 | 8.32 |
| 150 day SMA | 6.71 | 6.39 | 6.07 |
| 200 day SMA | 5.43 | 5.18 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.