login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelcoGuj

Strong Daily Stock price targets for SteelcoGuj 500399 are 147.55 and 147.55

Daily Target 1	147.55
Daily Target 2	147.55
Daily Target 3	147.55
Daily Target 4	147.55
Daily Target 5	147.55

Daily price and volume Steelco Guj

Date	Closing	Open	Range	Volume
Mon 27 April 2026	147.55 (4.98%)	147.55	147.55 - 147.55	7.6201 times
Mon 20 April 2026	140.55 (4.97%)	140.55	140.55 - 140.55	0.2795 times
Mon 13 April 2026	133.90 (4.98%)	133.90	133.90 - 133.90	0.6804 times
Wed 08 April 2026	127.55 (4.98%)	127.55	127.55 - 127.55	0.103 times
Tue 07 April 2026	121.50 (4.97%)	121.50	121.50 - 121.50	0.1306 times
Mon 06 April 2026	115.75 (4.99%)	115.75	115.75 - 115.75	0.1214 times
Thu 02 April 2026	110.25 (5%)	110.25	110.25 - 110.25	0.152 times
Wed 01 April 2026	105.00 (4.96%)	105.00	105.00 - 105.00	0.1326 times
Mon 30 March 2026	100.04 (5%)	100.04	100.04 - 100.04	0.4142 times
Mon 23 March 2026	95.28 (4.99%)	95.28	95.28 - 95.28	0.3662 times
Mon 16 March 2026	90.75 (5%)	90.75	90.75 - 90.75	0.6855 times

Daily chart SteelcoGuj

Weekly price and charts SteelcoGuj

Strong weekly Stock price targets for SteelcoGuj 500399 are 147.55 and 147.55

Weekly Target 1	147.55
Weekly Target 2	147.55
Weekly Target 3	147.55
Weekly Target 4	147.55
Weekly Target 5	147.55

Weekly price and volumes for Steelco Guj

Date	Closing	Open	Range	Volume
Mon 27 April 2026	147.55 (4.98%)	147.55	147.55 - 147.55	6.4508 times
Mon 20 April 2026	140.55 (4.97%)	140.55	140.55 - 140.55	0.2366 times
Mon 13 April 2026	133.90 (4.98%)	133.90	133.90 - 133.90	0.576 times
Wed 08 April 2026	127.55 (15.69%)	115.75	115.75 - 127.55	0.3005 times
Thu 02 April 2026	110.25 (15.71%)	100.04	100.04 - 110.25	0.5915 times
Mon 23 March 2026	95.28 (4.99%)	95.28	95.28 - 95.28	0.31 times
Mon 16 March 2026	90.75 (5%)	90.75	90.75 - 90.75	0.5803 times
Mon 09 March 2026	86.43 (4.99%)	86.43	86.43 - 86.43	0.4301 times
Mon 02 March 2026	82.32 (5%)	82.32	82.32 - 82.32	0.3411 times
Mon 23 February 2026	78.40 (5%)	78.40	78.40 - 78.40	0.1831 times
Mon 16 February 2026	74.67 (4.99%)	74.67	74.67 - 74.67	0.0613 times

weekly chart SteelcoGuj

Monthly price and charts SteelcoGuj

Strong monthly Stock price targets for SteelcoGuj 500399 are 126.28 and 168.83

Monthly Target 1	90.82
Monthly Target 2	119.18
Monthly Target 3	133.36666666667
Monthly Target 4	161.73
Monthly Target 5	175.92

Monthly price and volumes Steelco Guj

Date	Closing	Open	Range	Volume
Mon 27 April 2026	147.55 (47.49%)	105.00	105.00 - 147.55	1.2052 times
Mon 30 March 2026	100.04 (27.6%)	82.32	82.32 - 100.04	0.3107 times
Mon 23 February 2026	78.40 (47.65%)	55.75	55.75 - 78.40	0.0843 times
Tue 27 January 2026	53.10 (15.71%)	48.18	48.18 - 53.10	0.0375 times
Mon 29 December 2025	45.89 (54.98%)	31.09	31.09 - 45.89	0.1037 times
Mon 24 November 2025	29.61 (21.45%)	25.59	25.59 - 29.61	0.0503 times
Mon 27 October 2025	24.38 (1285.23%)	15.00	15.00 - 24.38	0.0615 times
Mon 26 April 2021	1.76 (0.57%)	1.67	1.53 - 1.76	2.7836 times
Mon 22 March 2021	1.75 (-7.89%)	1.85	1.71 - 1.90	4.819 times
Mon 22 February 2021	1.90 (-5%)	2.00	1.90 - 2.10	0.5442 times
Mon 25 January 2021	2.00 (-3.38%)	2.17	1.97 - 2.25	6.5126 times

monthly chart SteelcoGuj

Indicator Analysis of SteelcoGuj

Please login to view indicator analysis. or View indicator analysis of SteelcoGuj 500399 on MunafaSutra.com for free

DMA SMA EMA moving averages of Steelco Guj 500399

DMA (daily moving average) of Steelco Guj 500399

DMA period	DMA value
5 day DMA	134.21
12 day DMA	114.55
20 day DMA	96.67
35 day DMA	72.61
50 day DMA	55.93
100 day DMA	29.11
150 day DMA	20.15
200 day DMA	15.44

EMA (exponential moving average) of Steelco Guj 500399

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.77	128.38	122.3
12 day EMA	117.01	111.46	106.17
20 day EMA	101.52	96.68	92.06
35 day EMA	79.8	75.81	72
50 day EMA	59.38	55.78	52.32

SMA (simple moving average) of Steelco Guj 500399

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.21	127.85	121.79
12 day SMA	114.55	109.11	103.93
20 day SMA	96.67	92.08	87.7
35 day SMA	72.61	69.16	65.88
50 day SMA	55.93	53.02	50.24
100 day SMA	29.11	27.66	26.28
150 day SMA	20.15	19.17	18.25
200 day SMA	15.44	14.71	14.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme