Login or Join
HomepageSteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGuj
Strong Daily Stock price targets for SteelcoGuj 500399 are 261.4 and 270.15
| Daily Target 1 | 254.82 |
| Daily Target 2 | 259.23 |
| Daily Target 3 | 263.56666666667 |
| Daily Target 4 | 267.98 |
| Daily Target 5 | 272.32 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.65 (-0.28%) | 259.20 | 259.15 - 267.90 | 1.3849 times | Wed 02 September 2026 | 264.40 (0.21%) | 263.90 | 258.60 - 269.10 | 1.7413 times | Tue 01 September 2026 | 263.85 (1.97%) | 263.90 | 255.35 - 263.90 | 2.9391 times | Mon 31 August 2026 | 258.75 (1.99%) | 258.75 | 258.75 - 258.75 | 0.1187 times | Fri 28 August 2026 | 253.70 (1.99%) | 243.80 | 243.80 - 253.70 | 1.0422 times | Thu 27 August 2026 | 248.75 (1.99%) | 248.75 | 246.75 - 248.75 | 1.6438 times | Wed 26 August 2026 | 243.90 (1.99%) | 243.80 | 243.80 - 243.90 | 0.2166 times | Tue 25 August 2026 | 239.15 (1.98%) | 239.15 | 239.15 - 239.15 | 0.3683 times | Mon 24 August 2026 | 234.50 (1.98%) | 233.90 | 233.90 - 234.50 | 0.3087 times | Fri 21 August 2026 | 229.95 (2%) | 220.95 | 220.95 - 229.95 | 0.2366 times | Thu 20 August 2026 | 225.45 (4.98%) | 214.75 | 214.75 - 225.45 | 2.6027 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 259.5 and 273.25
| Weekly Target 1 | 248.95 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 262.7 |
| Weekly Target 4 | 270.05 |
| Weekly Target 5 | 276.45 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.65 (3.92%) | 258.75 | 255.35 - 269.10 | 1.2171 times | Fri 28 August 2026 | 253.70 (10.33%) | 233.90 | 233.90 - 253.70 | 0.7045 times | Fri 21 August 2026 | 229.95 (23.86%) | 194.90 | 185.50 - 229.95 | 3.0739 times | Fri 14 August 2026 | 185.65 (27.51%) | 145.60 | 145.60 - 185.65 | 1.1305 times | Fri 07 August 2026 | 145.60 (17.04%) | 118.20 | 116.70 - 145.60 | 3.7436 times | Mon 27 July 2026 | 124.40 (-4.97%) | 124.40 | 124.40 - 124.40 | 0.0026 times | Mon 20 July 2026 | 130.90 (-4.97%) | 130.90 | 130.90 - 130.90 | 0.0074 times | Mon 13 July 2026 | 137.75 (-9.7%) | 137.75 | 137.75 - 137.75 | 0.0007 times | Mon 29 June 2026 | 152.55 (-4.98%) | 152.55 | 152.55 - 152.55 | 0.0065 times | Mon 22 June 2026 | 160.55 (-4.97%) | 160.55 | 160.55 - 160.55 | 0.1132 times | Mon 15 June 2026 | 168.95 (-4.98%) | 168.95 | 168.95 - 168.95 | 0.2253 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 252.63 and 266.38
| Monthly Target 1 | 248.95 |
| Monthly Target 2 | 256.3 |
| Monthly Target 3 | 262.7 |
| Monthly Target 4 | 270.05 |
| Monthly Target 5 | 276.45 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.65 (1.89%) | 263.90 | 255.35 - 269.10 | 1.0905 times | Mon 31 August 2026 | 258.75 (108%) | 118.20 | 116.70 - 258.75 | 7.9253 times | Mon 27 July 2026 | 124.40 (-18.45%) | 137.75 | 124.40 - 137.75 | 0.0098 times | Mon 29 June 2026 | 152.55 (14.87%) | 139.40 | 139.40 - 177.80 | 0.716 times | Mon 25 May 2026 | 132.80 (-10%) | 154.90 | 126.50 - 162.60 | 0.0958 times | Mon 27 April 2026 | 147.55 (47.49%) | 105.00 | 105.00 - 147.55 | 0.1126 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.029 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0079 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0035 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.0097 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0047 times |
Indicator Analysis of SteelcoGuj
Please login to view indicator analysis. or View indicator analysis of SteelcoGuj 500399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 260.87 |
| 12 day DMA | 245.07 |
| 20 day DMA | 216.51 |
| 35 day DMA | 186.66 |
| 50 day DMA | 168.93 |
| 100 day DMA | 100.65 |
| 150 day DMA | 67.9 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.33 | 257.17 | 253.55 |
| 12 day EMA | 241.93 | 237.98 | 233.18 |
| 20 day EMA | 222.8 | 218.5 | 213.67 |
| 35 day EMA | 196.99 | 193.07 | 188.87 |
| 50 day EMA | 171.02 | 167.24 | 163.28 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.87 | 257.89 | 253.79 |
| 12 day SMA | 245.07 | 240.15 | 234.35 |
| 20 day SMA | 216.51 | 210.26 | 203.65 |
| 35 day SMA | 186.66 | 183.11 | 179.35 |
| 50 day SMA | 168.93 | 165.48 | 161.92 |
| 100 day SMA | 100.65 | 98.03 | 95.41 |
| 150 day SMA | 67.9 | 66.15 | 64.41 |
| 200 day SMA | 51.42 | 50.11 | 48.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.