Login or Join
HomepageRelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra
Strong Daily Stock price targets for RelInfra 500390 are 188.3 and 193
| Daily Target 1 | 187.37 |
| Daily Target 2 | 189.23 |
| Daily Target 3 | 192.06666666667 |
| Daily Target 4 | 193.93 |
| Daily Target 5 | 196.77 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.10 (-0.83%) | 194.90 | 190.20 - 194.90 | 0.3514 times | Thu 25 April 2024 | 192.70 (0.68%) | 190.80 | 189.50 - 197.30 | 1.5011 times | Wed 24 April 2024 | 191.40 (-0.93%) | 194.95 | 189.50 - 197.70 | 0.3716 times | Tue 23 April 2024 | 193.20 (-1.08%) | 197.60 | 191.45 - 198.85 | 0.3278 times | Mon 22 April 2024 | 195.30 (3.5%) | 198.85 | 192.85 - 199.45 | 0.3054 times | Fri 19 April 2024 | 188.70 (-3.18%) | 192.90 | 184.55 - 192.90 | 0.5745 times | Thu 18 April 2024 | 194.90 (0.57%) | 198.30 | 193.80 - 200.70 | 0.3142 times | Tue 16 April 2024 | 193.80 (-3.17%) | 197.65 | 191.00 - 204.00 | 0.6268 times | Mon 15 April 2024 | 200.15 (1.19%) | 196.45 | 189.40 - 205.80 | 1.9221 times | Fri 12 April 2024 | 197.80 (-13.02%) | 181.95 | 181.95 - 208.80 | 3.705 times | Wed 10 April 2024 | 227.40 (-19.99%) | 287.40 | 227.40 - 287.70 | 1.007 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 185.33 and 195.28
| Weekly Target 1 | 183.4 |
| Weekly Target 2 | 187.25 |
| Weekly Target 3 | 193.35 |
| Weekly Target 4 | 197.2 |
| Weekly Target 5 | 203.3 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.10 (1.27%) | 198.85 | 189.50 - 199.45 | 1.0473 times | Fri 19 April 2024 | 188.70 (-4.6%) | 196.45 | 184.55 - 205.80 | 1.26 times | Fri 12 April 2024 | 197.80 (-33.82%) | 300.05 | 181.95 - 302.50 | 1.925 times | Fri 05 April 2024 | 298.90 (10.5%) | 274.60 | 268.00 - 308.00 | 0.969 times | Thu 28 March 2024 | 270.50 (-2.4%) | 277.40 | 264.50 - 288.00 | 0.3749 times | Fri 22 March 2024 | 277.15 (16.82%) | 239.50 | 236.50 - 286.70 | 1.8893 times | Fri 15 March 2024 | 237.25 (7.3%) | 222.95 | 181.70 - 243.50 | 1.1997 times | Thu 07 March 2024 | 221.10 (-2.25%) | 226.30 | 214.00 - 233.60 | 0.299 times | Sat 02 March 2024 | 226.20 (-0.92%) | 229.05 | 209.55 - 236.60 | 0.341 times | Fri 23 February 2024 | 228.30 (1.33%) | 229.30 | 225.30 - 251.40 | 0.6948 times | Fri 16 February 2024 | 225.30 (5.82%) | 210.00 | 193.95 - 242.40 | 0.9863 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 123.5 and 249.55
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 227.01666666667 |
| Monthly Target 4 | 272.08 |
| Monthly Target 5 | 353.07 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.10 (-29.35%) | 274.60 | 181.95 - 308.00 | 1.674 times | Thu 28 March 2024 | 270.50 (22.51%) | 223.15 | 181.70 - 288.00 | 1.228 times | Thu 29 February 2024 | 220.80 (-4.17%) | 224.05 | 193.95 - 251.40 | 0.8118 times | Wed 31 January 2024 | 230.40 (9.64%) | 210.90 | 203.70 - 248.30 | 1.2285 times | Fri 29 December 2023 | 210.15 (10.75%) | 191.45 | 185.15 - 232.00 | 1.129 times | Thu 30 November 2023 | 189.75 (11.98%) | 169.45 | 169.00 - 192.30 | 0.4744 times | Tue 31 October 2023 | 169.45 (-2.17%) | 174.50 | 155.30 - 181.00 | 0.1242 times | Fri 29 September 2023 | 173.20 (-6.98%) | 185.35 | 166.25 - 196.00 | 0.1975 times | Thu 31 August 2023 | 186.20 (-1.4%) | 187.10 | 156.40 - 215.50 | 1.0216 times | Mon 31 July 2023 | 188.85 (36.6%) | 136.35 | 134.85 - 190.65 | 2.111 times | Fri 30 June 2023 | 138.25 (3.17%) | 135.00 | 131.40 - 158.00 | 1.057 times |
Indicator Analysis of RelInfra
Please login to view indicator analysis. or View indicator analysis of RelInfra 500390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 192.74 |
| 12 day DMA | 204.22 |
| 20 day DMA | 235.94 |
| 35 day DMA | 235.95 |
| 50 day DMA | 233.29 |
| 100 day DMA | 224.3 |
| 150 day DMA | 207.79 |
| 200 day DMA | 198.9 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.54 | 194.76 | 195.79 |
| 12 day EMA | 207.52 | 210.5 | 213.74 |
| 20 day EMA | 218.99 | 221.92 | 224.99 |
| 35 day EMA | 225.38 | 227.4 | 229.44 |
| 50 day EMA | 227.51 | 229 | 230.48 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.74 | 192.26 | 192.7 |
| 12 day SMA | 204.22 | 212.25 | 221.1 |
| 20 day SMA | 235.94 | 240.06 | 244.28 |
| 35 day SMA | 235.95 | 236.95 | 237.82 |
| 50 day SMA | 233.29 | 233.52 | 233.92 |
| 100 day SMA | 224.3 | 224.28 | 224.23 |
| 150 day SMA | 207.79 | 207.74 | 207.62 |
| 200 day SMA | 198.9 | 198.64 | 198.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.