Login or Join
HomepageRelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra
Strong Daily Stock price targets for RelInfra 500390 are 106.08 and 113.08
| Daily Target 1 | 104.85 |
| Daily Target 2 | 107.3 |
| Daily Target 3 | 111.85 |
| Daily Target 4 | 114.3 |
| Daily Target 5 | 118.85 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.75 (-4.69%) | 115.10 | 109.40 - 116.40 | 0.6822 times | Wed 11 February 2026 | 115.15 (-4.24%) | 119.25 | 114.25 - 121.00 | 0.4078 times | Tue 10 February 2026 | 120.25 (2.91%) | 116.50 | 115.05 - 122.20 | 0.7721 times | Mon 09 February 2026 | 116.85 (-2.71%) | 114.35 | 114.10 - 123.00 | 1.485 times | Fri 06 February 2026 | 120.10 (-4.72%) | 120.55 | 119.75 - 124.05 | 0.7088 times | Thu 05 February 2026 | 126.05 (-4.98%) | 131.10 | 126.05 - 133.00 | 0.5351 times | Wed 04 February 2026 | 132.65 (4.99%) | 122.80 | 121.10 - 132.65 | 1.038 times | Tue 03 February 2026 | 126.35 (4.16%) | 115.25 | 115.25 - 127.35 | 4.3041 times | Mon 02 February 2026 | 121.30 (-4.97%) | 121.30 | 121.30 - 121.30 | 0.031 times | Sun 01 February 2026 | 127.65 (-4.99%) | 127.65 | 127.65 - 127.65 | 0.0359 times | Tue 27 January 2026 | 134.35 (-4.99%) | 134.35 | 134.35 - 134.35 | 0.0044 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 102.78 and 116.38
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 114.05 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.75 (-8.62%) | 114.35 | 109.40 - 123.00 | 1.1335 times | Fri 06 February 2026 | 120.10 (-10.61%) | 127.65 | 115.25 - 133.00 | 2.253 times | Tue 27 January 2026 | 134.35 (-9.71%) | 141.40 | 134.35 - 141.40 | 0.0026 times | Mon 12 January 2026 | 148.80 (-4.98%) | 148.80 | 148.80 - 148.80 | 0.0025 times | Mon 05 January 2026 | 156.60 (-4.98%) | 156.60 | 156.60 - 156.60 | 0.0061 times | Mon 29 December 2025 | 164.80 (-4.99%) | 164.80 | 164.80 - 164.80 | 0.0174 times | Fri 19 December 2025 | 173.45 (27.44%) | 134.00 | 134.00 - 173.45 | 2.216 times | Fri 12 December 2025 | 136.10 (-12.08%) | 147.45 | 127.95 - 150.90 | 2.0011 times | Fri 05 December 2025 | 154.80 (-10.1%) | 175.25 | 154.00 - 175.80 | 0.7011 times | Fri 28 November 2025 | 172.20 (3.73%) | 166.00 | 149.85 - 175.00 | 1.6667 times | Fri 21 November 2025 | 166.00 (-10.7%) | 186.50 | 162.50 - 195.00 | 1.2504 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 97.78 and 121.38
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 117.38333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 140.98 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.75 (-18.31%) | 127.65 | 109.40 - 133.00 | 0.4294 times | Tue 27 January 2026 | 134.35 (-18.48%) | 156.60 | 134.35 - 156.60 | 0.0014 times | Mon 29 December 2025 | 164.80 (-4.3%) | 175.25 | 127.95 - 175.80 | 0.6258 times | Fri 28 November 2025 | 172.20 (-19.74%) | 212.00 | 149.85 - 213.00 | 1.0041 times | Fri 31 October 2025 | 214.55 (-11.4%) | 238.10 | 203.55 - 255.40 | 1.1783 times | Tue 30 September 2025 | 242.15 (-8.76%) | 267.00 | 240.30 - 298.00 | 0.5315 times | Fri 29 August 2025 | 265.40 (-19.09%) | 312.00 | 251.00 - 321.30 | 0.9075 times | Thu 31 July 2025 | 328.00 (-20.55%) | 412.25 | 314.15 - 414.00 | 0.9296 times | Mon 30 June 2025 | 412.85 (24.8%) | 331.05 | 329.15 - 425.00 | 2.1008 times | Fri 30 May 2025 | 330.80 (29.78%) | 254.65 | 225.60 - 347.65 | 2.2916 times | Wed 30 April 2025 | 254.90 (-1.41%) | 255.65 | 238.80 - 275.80 | 1.2685 times |
Indicator Analysis of RelInfra
Please login to view indicator analysis. or View indicator analysis of RelInfra 500390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 124.32 |
| 20 day DMA | 137.56 |
| 35 day DMA | 144.15 |
| 50 day DMA | 155.82 |
| 100 day DMA | 204.69 |
| 150 day DMA | 256.43 |
| 200 day DMA | 258.96 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 119.92 | 122.3 |
| 12 day EMA | 125 | 127.77 | 130.06 |
| 20 day EMA | 132.71 | 135.13 | 137.23 |
| 35 day EMA | 146.1 | 148.24 | 150.19 |
| 50 day EMA | 157.23 | 159.17 | 160.97 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 119.68 | 123.18 |
| 12 day SMA | 124.32 | 127.58 | 131.03 |
| 20 day SMA | 137.56 | 138.87 | 139.6 |
| 35 day SMA | 144.15 | 145.76 | 147.3 |
| 50 day SMA | 155.82 | 157.99 | 160.07 |
| 100 day SMA | 204.69 | 206.19 | 207.61 |
| 150 day SMA | 256.43 | 258.23 | 259.74 |
| 200 day SMA | 258.96 | 259.52 | 260.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.