Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 108.1 and 108.1
| Daily Target 1 | 108.1 |
| Daily Target 2 | 108.1 |
| Daily Target 3 | 108.1 |
| Daily Target 4 | 108.1 |
| Daily Target 5 | 108.1 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.10 (-4.97%) | 108.10 | 108.10 - 108.10 | 0.1287 times | Mon 22 June 2026 | 113.75 (-4.97%) | 113.75 | 113.75 - 113.75 | 0.2954 times | Fri 19 June 2026 | 119.70 (-5%) | 125.90 | 119.70 - 125.90 | 0.062 times | Thu 18 June 2026 | 126.00 (3.28%) | 126.00 | 126.00 - 126.00 | 1.4236 times | Wed 17 June 2026 | 122.00 (-1.65%) | 122.00 | 122.00 - 124.05 | 2.3269 times | Mon 15 June 2026 | 124.05 (-4.02%) | 125.90 | 122.80 - 126.00 | 0.0326 times | Fri 12 June 2026 | 129.25 (0.98%) | 129.25 | 129.25 - 129.25 | 0.0008 times | Thu 11 June 2026 | 128.00 (0.04%) | 121.60 | 121.60 - 128.70 | 2.9309 times | Tue 09 June 2026 | 127.95 (-1.12%) | 129.90 | 127.95 - 129.90 | 0.1365 times | Mon 08 June 2026 | 129.40 (-4.99%) | 135.20 | 129.40 - 135.20 | 2.6626 times | Fri 05 June 2026 | 136.20 (-4.02%) | 135.00 | 135.00 - 143.00 | 2.5091 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 105.28 and 110.93
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.10 (-9.69%) | 113.75 | 108.10 - 113.75 | 0.1148 times | Fri 19 June 2026 | 119.70 (-7.39%) | 125.90 | 119.70 - 126.00 | 1.0407 times | Fri 12 June 2026 | 129.25 (-5.1%) | 135.20 | 121.60 - 135.20 | 1.551 times | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 1.5028 times | Fri 29 May 2026 | 135.45 (5.86%) | 127.95 | 127.95 - 143.00 | 0.8205 times | Fri 22 May 2026 | 127.95 (-0.35%) | 128.40 | 122.00 - 128.40 | 0.3738 times | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 1.4134 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 1.822 times | Thu 30 April 2026 | 126.82 (21.52%) | 109.50 | 109.49 - 126.82 | 0.1987 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 1.1624 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 0.668 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 87.5 and 128.7
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.10 (-20.19%) | 142.15 | 108.10 - 149.30 | 0.5383 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 0.5665 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.2881 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3296 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.635 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3458 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.8806 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.5966 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.7619 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.0576 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3384 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 125.53 |
| 20 day DMA | 131.36 |
| 35 day DMA | 127.85 |
| 50 day DMA | 116.92 |
| 100 day DMA | 111.69 |
| 150 day DMA | 108 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.47 | 120.66 | 124.12 |
| 12 day EMA | 123.15 | 125.88 | 128.09 |
| 20 day EMA | 125.03 | 126.81 | 128.18 |
| 35 day EMA | 121.16 | 121.93 | 122.41 |
| 50 day EMA | 115.07 | 115.35 | 115.42 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 121.1 | 124.2 |
| 12 day SMA | 125.53 | 128.91 | 131.87 |
| 20 day SMA | 131.36 | 132.05 | 132.46 |
| 35 day SMA | 127.85 | 128.05 | 127.93 |
| 50 day SMA | 116.92 | 116.56 | 116.09 |
| 100 day SMA | 111.69 | 111.86 | 111.98 |
| 150 day SMA | 108 | 107.9 | 107.8 |
| 200 day SMA | 95.57 | 95.2 | 94.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.