Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 110.25 and 111.35
| Daily Target 1 | 110.07 |
| Daily Target 2 | 110.43 |
| Daily Target 3 | 111.16666666667 |
| Daily Target 4 | 111.53 |
| Daily Target 5 | 112.27 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 110.80 (-1.99%) | 110.80 | 110.80 - 111.90 | 0.4549 times | Fri 16 January 2026 | 113.05 (-1.99%) | 115.35 | 113.05 - 115.35 | 1.7956 times | Wed 14 January 2026 | 115.35 (-2%) | 115.35 | 115.35 - 115.35 | 0.0626 times | Tue 13 January 2026 | 117.70 (-0.47%) | 117.70 | 117.70 - 117.70 | 0.0018 times | Mon 12 January 2026 | 118.25 (-1.5%) | 119.45 | 118.25 - 119.45 | 0.0074 times | Fri 09 January 2026 | 120.05 (-2%) | 122.50 | 120.05 - 122.50 | 0.1676 times | Thu 08 January 2026 | 122.50 (-2%) | 125.00 | 122.50 - 125.00 | 0.7514 times | Wed 07 January 2026 | 125.00 (-0.08%) | 126.35 | 125.00 - 126.35 | 4.1142 times | Tue 06 January 2026 | 125.10 (-1.07%) | 126.35 | 125.10 - 126.35 | 1.0258 times | Mon 05 January 2026 | 126.45 (-1.98%) | 129.00 | 126.45 - 129.00 | 1.6188 times | Fri 02 January 2026 | 129.00 (-1.79%) | 129.00 | 129.00 - 130.00 | 0.8158 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 110.25 and 111.35
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 110.80 (-1.99%) | 110.80 | 110.80 - 111.90 | 0.0293 times | Fri 16 January 2026 | 113.05 (-5.83%) | 119.45 | 113.05 - 119.45 | 0.1202 times | Fri 09 January 2026 | 120.05 (-6.94%) | 129.00 | 120.05 - 129.00 | 0.4944 times | Fri 02 January 2026 | 129.00 (-1.62%) | 128.50 | 128.50 - 134.00 | 0.5631 times | Fri 26 December 2025 | 131.12 (2.86%) | 133.00 | 131.12 - 135.20 | 1.0273 times | Fri 19 December 2025 | 127.47 (18.39%) | 105.92 | 105.92 - 127.47 | 4.0346 times | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 1.6485 times | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 1.1225 times | Fri 28 November 2025 | 84.00 (13.38%) | 75.30 | 70.60 - 84.00 | 0.5188 times | Fri 21 November 2025 | 74.09 (-7.39%) | 81.05 | 74.09 - 81.05 | 0.4413 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.3982 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 100.2 and 121.4
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 139.07 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 110.80 (-17.31%) | 132.00 | 110.80 - 132.00 | 0.1994 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.2709 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6879 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.3351 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.4847 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.4086 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2395 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1343 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1375 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1021 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.0322 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 121.22 |
| 20 day DMA | 125.54 |
| 35 day DMA | 115.48 |
| 50 day DMA | 104.85 |
| 100 day DMA | 84.9 |
| 150 day DMA | 70.87 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 116.87 | 118.78 |
| 12 day EMA | 118.96 | 120.44 | 121.78 |
| 20 day EMA | 118.93 | 119.78 | 120.49 |
| 35 day EMA | 112.87 | 112.99 | 112.99 |
| 50 day EMA | 104.39 | 104.13 | 103.77 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 116.88 | 118.77 |
| 12 day SMA | 121.22 | 123.15 | 124.87 |
| 20 day SMA | 125.54 | 126.07 | 126.23 |
| 35 day SMA | 115.48 | 114.61 | 113.72 |
| 50 day SMA | 104.85 | 104.37 | 103.81 |
| 100 day SMA | 84.9 | 84.13 | 83.32 |
| 150 day SMA | 70.87 | 70.46 | 70.02 |
| 200 day SMA | 64.38 | 64.04 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.