Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 32.31 and 32.52
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.34 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.55 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.41 (-7.93%) | 32.20 | 32.20 - 32.41 | 0.1824 times | Thu 02 May 2024 | 35.20 (0.57%) | 35.05 | 35.05 - 38.50 | 0.4384 times | Tue 30 April 2024 | 35.00 (-0.85%) | 35.31 | 35.00 - 35.31 | 2.3456 times | Mon 29 April 2024 | 35.30 (-6.59%) | 35.10 | 35.10 - 35.30 | 0.5088 times | Fri 26 April 2024 | 37.79 (2.97%) | 37.80 | 37.79 - 37.80 | 2.736 times | Thu 25 April 2024 | 36.70 (-0.14%) | 36.85 | 36.00 - 36.85 | 0.3232 times | Mon 22 April 2024 | 36.75 (-6.96%) | 36.41 | 36.41 - 36.75 | 0.3712 times | Fri 19 April 2024 | 39.50 (0.77%) | 39.50 | 39.50 - 39.50 | 0.24 times | Thu 18 April 2024 | 39.20 (-3.95%) | 43.00 | 37.06 - 44.89 | 2.7552 times | Tue 16 April 2024 | 40.81 (0%) | 43.00 | 40.81 - 43.00 | 0.0992 times | Mon 15 April 2024 | 40.81 (0%) | 40.81 | 40.81 - 40.81 | 0.336 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 29.16 and 35.46
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.41 (-14.24%) | 35.10 | 32.20 - 38.50 | 0.501 times | Fri 26 April 2024 | 37.79 (-4.33%) | 36.41 | 36.00 - 37.80 | 0.4945 times | Fri 19 April 2024 | 39.50 (-3.21%) | 40.81 | 37.06 - 44.89 | 0.4945 times | Fri 12 April 2024 | 40.81 (1.82%) | 44.00 | 40.00 - 46.08 | 1.4171 times | Fri 05 April 2024 | 40.08 (9.24%) | 37.79 | 37.00 - 40.08 | 0.9969 times | Thu 28 March 2024 | 36.69 (-2.16%) | 37.50 | 35.63 - 38.62 | 0.9567 times | Fri 22 March 2024 | 37.50 (-8.2%) | 40.90 | 35.77 - 40.90 | 0.6735 times | Fri 15 March 2024 | 40.85 (-0.75%) | 41.16 | 40.85 - 43.05 | 0.2343 times | Thu 07 March 2024 | 41.16 (0.78%) | 40.84 | 39.20 - 41.16 | 1.0568 times | Sat 02 March 2024 | 40.84 (13.13%) | 37.90 | 35.00 - 42.98 | 3.1746 times | Fri 23 February 2024 | 36.10 (1.69%) | 36.30 | 33.80 - 39.80 | 0.5522 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 29.16 and 35.46
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.41 (-7.4%) | 35.05 | 32.20 - 38.50 | 0.0179 times | Tue 30 April 2024 | 35.00 (-4.61%) | 37.79 | 35.00 - 46.08 | 0.7635 times | Thu 28 March 2024 | 36.69 (-10.38%) | 40.85 | 35.63 - 43.05 | 0.8016 times | Thu 29 February 2024 | 40.94 (-5.01%) | 43.10 | 33.80 - 43.55 | 1.2377 times | Wed 31 January 2024 | 43.10 (7.67%) | 40.00 | 38.15 - 50.10 | 1.8814 times | Fri 29 December 2023 | 40.03 (29.55%) | 32.00 | 29.36 - 45.50 | 1.9434 times | Thu 30 November 2023 | 30.90 (12.53%) | 26.09 | 25.70 - 32.50 | 1.0799 times | Tue 31 October 2023 | 27.46 (-5.08%) | 28.93 | 27.46 - 30.45 | 0.2007 times | Fri 29 September 2023 | 28.93 (16.89%) | 24.70 | 24.30 - 29.30 | 1.2114 times | Wed 30 August 2023 | 24.75 (17.86%) | 21.00 | 20.00 - 25.27 | 0.8625 times | Mon 31 July 2023 | 21.00 (-15.25%) | 26.00 | 20.00 - 26.00 | 0.5012 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.66 |
| 100 day DMA | 39.92 |
| 150 day DMA | 36.04 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 36.02 | 36.43 |
| 12 day EMA | 36.66 | 37.43 | 37.83 |
| 20 day EMA | 37.52 | 38.06 | 38.36 |
| 35 day EMA | 38.17 | 38.51 | 38.7 |
| 50 day EMA | 38.36 | 38.6 | 38.74 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 36 | 36.31 |
| 12 day SMA | 37.52 | 38.5 | 39.13 |
| 20 day SMA | 38.32 | 38.48 | 38.59 |
| 35 day SMA | 38.87 | 39.17 | 39.34 |
| 50 day SMA | 38.66 | 38.79 | 38.87 |
| 100 day SMA | 39.92 | 39.91 | 39.85 |
| 150 day SMA | 36.04 | 35.99 | 35.92 |
| 200 day SMA | 33.15 | 33.1 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.