Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 91.36 and 92.04
| Daily Target 1 | 91.24 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 91.92 |
| Daily Target 4 | 92.15 |
| Daily Target 5 | 92.6 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.70 (4.23%) | 92.37 | 91.69 - 92.37 | 0.1604 times | Wed 03 December 2025 | 87.98 (4.4%) | 88.00 | 82.10 - 88.00 | 2.717 times | Tue 02 December 2025 | 84.27 (-4.46%) | 92.40 | 83.79 - 92.40 | 2.0889 times | Mon 01 December 2025 | 88.20 (5%) | 86.00 | 84.00 - 88.20 | 0.4011 times | Fri 28 November 2025 | 84.00 (4.56%) | 78.73 | 78.73 - 84.00 | 0.8628 times | Thu 27 November 2025 | 80.34 (-1.77%) | 81.79 | 79.60 - 84.00 | 0.1786 times | Wed 26 November 2025 | 81.79 (2.06%) | 80.14 | 79.00 - 81.79 | 1.0134 times | Tue 25 November 2025 | 80.14 (3.06%) | 78.00 | 75.60 - 81.60 | 0.28 times | Mon 24 November 2025 | 77.76 (4.95%) | 75.30 | 70.60 - 77.79 | 0.9763 times | Fri 21 November 2025 | 74.09 (-2%) | 75.30 | 74.09 - 75.30 | 1.3214 times | Thu 20 November 2025 | 75.60 (-3.57%) | 76.85 | 75.32 - 76.85 | 0.8961 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 86.9 and 97.2
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.70 (9.17%) | 86.00 | 82.10 - 92.40 | 0.4881 times | Fri 28 November 2025 | 84.00 (13.38%) | 75.30 | 70.60 - 84.00 | 0.3011 times | Fri 21 November 2025 | 74.09 (-7.39%) | 81.05 | 74.09 - 81.05 | 0.2561 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.2311 times | Fri 07 November 2025 | 83.15 (-3.99%) | 84.88 | 83.15 - 86.57 | 0.6726 times | Fri 31 October 2025 | 86.61 (-11.39%) | 93.88 | 86.61 - 93.88 | 0.3694 times | Thu 23 October 2025 | 97.74 (-5.87%) | 101.76 | 97.74 - 101.76 | 0.4913 times | Fri 17 October 2025 | 103.83 (7.99%) | 100.95 | 91.35 - 110.26 | 5.0328 times | Fri 10 October 2025 | 96.15 (27.59%) | 79.12 | 79.12 - 96.15 | 0.8218 times | Fri 03 October 2025 | 75.36 (21.51%) | 65.12 | 65.12 - 75.36 | 1.3357 times | Fri 26 September 2025 | 62.02 (27.59%) | 51.04 | 51.04 - 62.02 | 2.3395 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 86.9 and 97.2
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.70 (9.17%) | 86.00 | 82.10 - 92.40 | 0.295 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.8828 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 4.2803 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 3.1888 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.5244 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.3074 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1723 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1765 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1311 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.0414 times | Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.0638 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 82.02 |
| 20 day DMA | 81.85 |
| 35 day DMA | 88.1 |
| 50 day DMA | 82.64 |
| 100 day DMA | 60.64 |
| 150 day DMA | 55.78 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 85.17 | 83.76 |
| 12 day EMA | 84.52 | 83.22 | 82.36 |
| 20 day EMA | 83.67 | 82.82 | 82.28 |
| 35 day EMA | 80.87 | 80.23 | 79.77 |
| 50 day EMA | 79.8 | 79.31 | 78.96 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 84.96 | 83.72 |
| 12 day SMA | 82.02 | 81.05 | 80.38 |
| 20 day SMA | 81.85 | 81.59 | 81.44 |
| 35 day SMA | 88.1 | 88.23 | 88.33 |
| 50 day SMA | 82.64 | 81.73 | 80.85 |
| 100 day SMA | 60.64 | 60.21 | 59.8 |
| 150 day SMA | 55.78 | 55.47 | 55.18 |
| 200 day SMA | 52.62 | 52.38 | 52.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.