Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 106.15 and 116.1
| Daily Target 1 | 97.9 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 107.85 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 117.8 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 111.00 (4.13%) | 101.30 | 101.30 - 111.25 | 1.813 times | Thu 05 March 2026 | 106.60 (-0.33%) | 111.00 | 101.65 - 111.25 | 3.6661 times | Wed 04 March 2026 | 106.95 (-3.65%) | 105.45 | 105.45 - 111.00 | 0.0347 times | Mon 02 March 2026 | 111.00 (-3.39%) | 114.90 | 111.00 - 114.90 | 0.0174 times | Fri 27 February 2026 | 114.90 (4.18%) | 110.00 | 104.78 - 115.50 | 0.6032 times | Thu 26 February 2026 | 110.29 (-5%) | 118.00 | 110.29 - 120.50 | 0.3776 times | Wed 25 February 2026 | 116.09 (3.73%) | 107.10 | 106.33 - 116.90 | 2.5952 times | Tue 24 February 2026 | 111.92 (-4.99%) | 117.80 | 111.92 - 120.00 | 0.6282 times | Fri 20 February 2026 | 117.80 (-1.59%) | 115.00 | 115.00 - 117.80 | 0.0141 times | Thu 19 February 2026 | 119.70 (5%) | 116.28 | 116.00 - 119.70 | 0.2506 times | Wed 18 February 2026 | 114.00 (-2.56%) | 117.00 | 112.00 - 117.00 | 0.434 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 99.35 and 112.95
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 109.06666666667 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 1.1162 times | Fri 27 February 2026 | 114.90 (-2.46%) | 117.80 | 104.78 - 120.50 | 0.8484 times | Fri 20 February 2026 | 117.80 (5.78%) | 112.00 | 106.00 - 119.70 | 0.8491 times | Fri 13 February 2026 | 111.36 (17.93%) | 94.43 | 89.71 - 112.72 | 2.9108 times | Fri 06 February 2026 | 94.43 (-1.99%) | 91.54 | 91.54 - 101.00 | 0.5728 times | Fri 30 January 2026 | 96.35 (-7.67%) | 102.30 | 96.35 - 102.30 | 1.4017 times | Fri 23 January 2026 | 104.35 (-7.7%) | 110.80 | 104.35 - 111.90 | 0.1266 times | Fri 16 January 2026 | 113.05 (-5.83%) | 119.45 | 113.05 - 119.45 | 0.222 times | Fri 09 January 2026 | 120.05 (-6.94%) | 129.00 | 120.05 - 129.00 | 0.9128 times | Fri 02 January 2026 | 129.00 (-1.62%) | 128.50 | 128.50 - 134.00 | 1.0396 times | Fri 26 December 2025 | 131.12 (2.86%) | 133.00 | 131.12 - 135.20 | 1.8968 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 99.35 and 112.95
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 109.06666666667 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 122.67 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 0.151 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.7007 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3816 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.0752 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6584 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.0476 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.2705 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3734 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2189 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1227 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1256 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 113.1 |
| 20 day DMA | 108.71 |
| 35 day DMA | 107.16 |
| 50 day DMA | 113.54 |
| 100 day DMA | 103.35 |
| 150 day DMA | 83.31 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.99 | 109.48 | 110.92 |
| 12 day EMA | 110.47 | 110.37 | 111.06 |
| 20 day EMA | 110.09 | 109.99 | 110.35 |
| 35 day EMA | 112.22 | 112.29 | 112.62 |
| 50 day EMA | 113.63 | 113.74 | 114.03 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 109.95 | 111.85 |
| 12 day SMA | 113.1 | 113.16 | 113.56 |
| 20 day SMA | 108.71 | 108.13 | 107.73 |
| 35 day SMA | 107.16 | 107.37 | 107.75 |
| 50 day SMA | 113.54 | 113.87 | 114.17 |
| 100 day SMA | 103.35 | 103.07 | 102.79 |
| 150 day SMA | 83.31 | 82.84 | 82.4 |
| 200 day SMA | 74 | 73.67 | 73.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.